Contact a Location
	More

	MFA Ag Service Iowa Click on the manager's name below to email.   Corydon Eric Couchman 641-872-2686   Leon Doug Jeanes 641-446-4894 Lineville Tim Peek 641-876-2373

	AgLeader Precision Equipment
	Precision Equipment Dealer Contact MFA Iowa Precision Sales Specialist:  Jared Harding Cell # 573-823-2848 For questions and pricing
	More

	DTN Grain News
	DTN Early Word Grains 02/21 05:56
	DTN Midday Grain Comments 02/21 11:04
	DTN Closing Grain Comments 02/21 14:06
	DTN National HRS Index 02/21
	Portland Grain Review 02/21
	DTN Weather Trend Indicators 02/19 09:18
	FARM MARKET NEWS - CORN REPORT FOR Fri, February 21
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, February 21
	USDA Daily Market Rates 02/21 06:48

	DTN Ag Headline News
	EPA Adviser Policy in Court
	The Future of Chlorpyrifos
	Ethanol Margin Flat
	The Future of Chlorpyrifos
	DTN Retail Fertilizer Trends
	Call the Market
	America's Best Shops - 3
	Avoid an Audit
	Preseason Lineup

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	February 23, 1957 "Mr Wonderful" closes at Broadway Theater NYC after 383 performances more info

	Did You Know?
	In 1862 the U.S. Department of Agriculture was established
	Fact courtesy of the USDA

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 20 378'2 380'4 376'2 376'4 -1'4 377'0s 02/21 May 20 382'2 384'2 380'0 380'2 -2'0 380'6s 02/21 Jul 20 385'2 387'0 383'0 383'2 -2'0 383'4s 02/21 Sep 20 383'6 385'2 381'0 381'0 -2'0 382'0s 02/21 Dec 20 387'6 389'4 385'2 385'2 -2'4 386'0s 02/21 Mar 21 397'2 398'6 394'2 394'2 -2'6 395'2s 02/21 May 21 401'4 402'2 398'6 398'6 -1'6 399'2s 02/21 Jul 21 403'2 404'4 400'4 400'4 -2'0 401'4s 02/21 Sep 21 394'2 394'2 394'0 394'0 -0'4 393'6s 02/21 Dec 21 395'6 398'0 394'6 395'2 -0'2 395'2s 02/21 Mar 22 406'0 406'0 403'6 403'6 -0'2 404'2s 02/21 May 22 423'4 -0'2 405'0s 02/21 Jul 22 413'0 413'0 411'2 411'2 -0'4 411'6s 02/21 Sep 22 408'6 -0'4 408'6s 02/21 Dec 22 403'6 404'6 402'4 402'4 -1'2 403'0s 02/21 Jul 23 428'0 -1'2 413'4s 02/21 Dec 23 414'4 414'4 414'4 414'4 0'0 414'6s 02/21 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 20 892'0 902'0 887'4 887'6 -2'2 890'4s 02/21 May 20 900'2 910'2 896'2 896'2 -2'0 899'0s 02/21 Jul 20 909'4 920'0 907'4 907'4 -1'2 909'6s 02/21 Aug 20 913'6 922'4 911'0 911'0 -0'6 913'0s 02/21 Sep 20 914'2 921'2 911'6 911'6 -0'2 913'2s 02/21 Nov 20 917'0 924'4 915'6 916'2 0'0 917'4s 02/21 Jan 21 920'4 926'6 918'6 919'0 -0'2 920'2s 02/21 Mar 21 913'0 918'4 910'4 910'4 -1'2 911'6s 02/21 May 21 913'4 917'6 909'6 910'4 -2'4 911'0s 02/21 Jul 21 918'4 921'6 915'2 915'2 -2'4 916'2s 02/21 Aug 21 920'0 -2'4 915'4s 02/21 Sep 21 922'0 -2'2 911'2s 02/21 Nov 21 912'4 917'0 909'6 910'2 -2'2 910'6s 02/21 Jan 22 928'0 -2'2 918'0s 02/21 Mar 22 928'0 -3'6 918'6s 02/21 May 22 928'0 928'0 928'0 928'0 -3'6 925'6s 02/21 Jul 22 941'0 -3'0 931'2s 02/21 Aug 22 941'0 -3'0 931'2s 02/21 Sep 22 941'0 -3'0 931'2s 02/21 Nov 22 933'0 950'0 929'4 929'4 -2'2 925'4s 02/21 Jul 23 931'0 -0'2 931'0s 02/21 Nov 23 942'0 -0'2 930'0s 02/21 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 20 559'6 569'0 550'4 552'0 -9'0 551'0s 02/21 May 20 559'2 568'2 551'0 552'6 -7'2 552'0s 02/21 Jul 20 559'2 567'0 551'2 553'0 -6'6 552'0s 02/21 Sep 20 567'0 572'2 557'2 559'2 -6'4 558'0s 02/21 Dec 20 574'0 581'2 567'0 568'6 -6'4 567'6s 02/21 Mar 21 583'0 588'6 575'4 576'0 -6'6 575'6s 02/21 May 21 581'0 585'6 572'6 572'6 -7'0 574'0s 02/21 Jul 21 569'0 573'2 560'0 562'2 -7'0 561'4s 02/21 Sep 21 570'6 572'4 567'2 567'2 -7'0 564'2s 02/21 Dec 21 577'4 578'2 574'0 576'2 -7'0 571'0s 02/21 Mar 22 580'0 587'0 579'2 582'2 -7'0 576'2s 02/21 May 22 578'0 -7'0 575'0s 02/21 Jul 22 581'6 -7'0 564'0s 02/21 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 20 140.700 140.925 139.650 139.750 - 0.600 140.200s 02/21 Apr 20 142.450 142.575 141.250 141.725 - 0.425 142.100s 02/21 May 20 143.275 143.500 141.950 142.500 - 0.725 142.850s 02/21 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 20 120.175 120.175 118.800 119.800 - 0.375 119.725s 02/21 Apr 20 119.050 119.150 116.950 118.075 - 0.900 118.250s 02/21 Jun 20 110.925 110.950 108.900 110.125 - 0.650 110.275s 02/21 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"No matter which direction you start, it's always against the wind coming back" ~ Anonymous

	Local Conditions
	Lineville, IA
	Chg Zip Code:  Temp: 37oF Feels Like: 29oF Humid: 76% Dew Pt: 30oF Barom: 30 Wind Dir: SSW Cond: N/A Wind Spd: 13 mph Sunrise: 6:58 Sunset: 5:59 As reported at LAMONI, IA at 12:00 AM
Local Radar Lineville, IA
	Local Forecast
	Lineville, IA
	Sunday Monday Tuesday Wednesday Thursday High: 56°F Low: 32°F Precip: 0% High: 40°F Low: 29°F Precip: 80% High: 40°F Low: 29°F Precip: 80% High: 30°F Low: 20°F Precip: 60% High: 31°F Low: 12°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Saturday Dry; Precip Returns Sunday Bryce Anderson (Bio) – DTN Meteorologist Saturday will again be dry ahead of a more-active rain and snow event focusing on the Southern Plains during Sunday. » More DTN Weather Commentary Posted at 3:22PM Fri Feb 21, 2020 CST