MFA Agri Services Iowa Click on the manager's name below to email.   Corydon Jonathan Shields 641-872-2686   Leon Doug Jeanes 641-446-4894 Lineville Tyson Stark 641-876-2373

	Contact a Location
	More

	AgLeader Precision Equipment
	Precision Equipment Dealer Contact MFA Iowa Precision Sales Specialist:  Jared Harding Cell # 573-823-2848 For questions and pricing
	More

	DTN Grain News
	DTN Early Word Grains 09/09 05:43
	DTN Midday Grain Comments 09/09 11:05
	DTN Closing Grain Comments 09/09 13:45
	DTN National HRS Index 09/06
	Portland Grain Review 09/03
	DTN Weather Trend Indicators 09/09 06:28
	FARM MARKET NEWS - CORN REPORT FOR Mon, September 9
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, September 9
	USDA Daily Market Rates 09/09

	DTN Ag Headline News
	Ag Policies and Presidential Election
	USDA Weekly Crop Progress Report
	Corn Settlement Legal Fees Fight Wanes
	View From the Cab
	Top 5 Things to Watch
	Precautions Prevent Anthrax Spread
	EPA Funds Study of 'Forever Chemicals'
	H5N1 Vaccine Tested for Dairy Cows
	USDA Farm Income Forecast Improves

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	September 9, 1839 John Herschel takes 1st glass plate photograph more info

	Did You Know?
	In 1898 Congress authorized testing of seeds purchased on the open market
	Fact courtesy of the USDA

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 24 383'6 385'2 381'0 384'2 0'4 384'2s 01:30P Dec 24 405'4 408'0 403'2 407'2 1'0 407'2s 06:45P Mar 25 423'6 426'6 422'0 426'0 1'4 426'0s 06:31P May 25 435'0 437'4 433'2 437'0 1'4 437'0s 03:49P Jul 25 442'0 444'2 440'0 444'2 1'4 443'6s 04:53P Sep 25 437'6 440'6 437'0 440'2 1'0 440'0s 06:40P Dec 25 443'2 446'0 442'2 445'0 0'2 445'0s 03:30P Mar 26 453'4 456'4 453'2 455'4 0'2 455'4s 01:30P May 26 459'4 461'6 459'0 461'6 0'2 461'4s 01:30P Jul 26 463'0 465'4 463'0 465'2 0'2 465'2s 01:30P Sep 26 451'2 0'2 449'4s 01:21P Dec 26 449'6 451'2 449'6 450'4 0'0 450'4s 04:47P Jul 27 470'0 0'0 467'2s 01:20P Dec 27 449'2 0'4 445'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 24 1000'2 1000'2 1000'0 1000'0 10'6 1000'0s 01:30P Nov 24 1002'2 1020'2 1001'6 1018'6 13'0 1018'0s 06:48P Jan 25 1020'0 1038'0 1019'2 1036'0 13'0 1035'4s 05:06P Mar 25 1034'2 1052'2 1033'4 1049'6 13'0 1049'4s 06:15P May 25 1047'2 1065'0 1047'2 1063'6 13'0 1063'0s 06:13P Jul 25 1056'2 1074'4 1056'2 1073'2 13'2 1072'4s 06:03P Aug 25 1055'4 1073'4 1055'4 1072'4 12'6 1071'6s 04:45P Sep 25 1045'4 1061'0 1045'4 1061'0 12'0 1060'6s 04:45P Nov 25 1049'2 1064'4 1047'4 1063'6 12'2 1063'0s 04:45P Jan 26 1072'2 1075'4 1072'2 1074'0 12'2 1074'2s 01:30P Mar 26 1076'4 12'0 1077'0s 01:30P May 26 1080'2 1080'2 1079'4 1079'4 12'0 1081'6s 01:30P Jul 26 1078'0 11'6 1087'6s 01:20P Aug 26 1046'4 11'4 1080'6s 01:20P Sep 26 1039'0 11'4 1068'2s 01:20P Nov 26 1054'6 11'6 1068'6s 01:30P Jul 27 1081'4 11'6 1081'4s 01:20P Nov 27 1025'0 11'6 1059'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 24 552'2 2'2 555'4s 01:30P Dec 24 565'4 569'6 560'4 568'0 1'4 568'4s 06:48P Mar 25 584'4 589'0 580'2 587'6 1'0 587'4s 04:45P May 25 596'0 600'2 591'6 598'6 1'0 599'0s 01:30P Jul 25 598'6 605'4 597'4 604'4 1'2 604'2s 01:30P Sep 25 610'2 616'4 609'2 615'6 0'6 615'6s 04:45P Dec 25 626'4 632'2 625'4 631'6 1'0 631'6s 04:45P Mar 26 638'2 643'2 638'2 643'2 1'0 643'0s 01:21P May 26 631'0 1'0 645'2s 01:20P Jul 26 637'0 0'6 628'4s 01:20P Sep 26 638'4 0'6 638'4s 01:20P Dec 26 649'6 0'6 649'6s 01:20P Mar 27 659'4 0'6 659'4s 01:20P May 27 661'2 0'6 661'2s 01:20P Jul 27 623'4 0'6 623'4s 01:20P @FC - @FCF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 24 175.500 177.575 173.775 176.950 1.750 176.925s 01:05P Dec 24 175.000 177.450 173.500 176.925 2.100 176.800s 01:05P Feb 25 175.725 178.300 174.300 177.850 2.350 177.750s 01:05P Apr 25 177.300 179.925 176.100 179.600 2.425 179.550s 01:05P Jun 25 171.775 174.175 170.650 173.950 2.300 173.900s 01:05P Aug 25 170.225 171.850 168.850 171.625 1.975 171.650s 02:30P Oct 25 172.275 173.200 170.900 172.900 1.525 172.900s 01:05P Dec 25 173.925 174.575 172.275 174.275 1.200 174.275s 01:05P Feb 26 174.500 175.575 173.950 175.425 1.275 175.425s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"If you love your job, you haven't worked a day in your life." ~ Tommy Lasorda,  Former LA Dodgers Manager

	Local Conditions
	Lineville, IA
	Chg Zip Code:  Temp: 77oF Feels Like: 77oF Humid: 40% Dew Pt: 51oF Barom: 29.97 Wind Dir: S Cond: N/A Wind Spd: 10 mph Sunrise: 6:51 Sunset: 7:31 As reported at Thomas Seed and Consulting, MO at 6:00 PM
Local Radar Lineville, IA
	Local Forecast
	Lineville, IA
	Tuesday Wednesday Thursday Friday Saturday High: 82°F Low: 55°F Precip: 0% High: 85°F Low: 54°F Precip: 0% High: 86°F Low: 60°F Precip: 0% High: 76°F Low: 62°F Precip: 0% High: 79°F Low: 60°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Tropical Storm Francine Strengthening in Gulf of Mexico Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:05PM Mon Sep 9, 2024 CDT