0
0
0
 MFA Agri Services of Iowa – Corydon, Humeston, Leon and Lineville.>

 

 
 
 
 
MFA Ag Service Iowa
Click on the manager's name below to email.
 

Corydon
Cole Lawler
641-872-2686

Corydon News

Humeston
Jonathon Shields
641-877-8111

Humeston News

Leon
Doug Jeanes
641-446-4894

Leon News

Lineville
Jack Shields
641-876-2373

Lineville News

 

 


AgLeader Precision Equipment
 

 Precision Equipment Dealer
Contact MFA Iowa Precision and Seed Sales Specialist: 
Cole Lawler
Cell # 1-641-414-1370
For questions and pricing
 
More

Foliar Fertilizers
 
Sysstem- Ready + Nitamin 30L
 
More

DTN Grain News
DTN Early Word Grains 05/24 05:55
DTN Midday Grain Comments 05/24 11:21
DTN Closing Grain Comments 05/24 13:51
DTN National HRS Index 05/23
Portland Grain Review 05/24
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, May 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, May 24
USDA Daily Market Rates 05/24 06:48

DTN Ag Headline News
Kub's Den
DTN Retail Fertilizer Trends
Enlist Expansion
View From the Cab
IA Farmer Raises the Toolbar
Todd's Take
Driving Season to Boost Ethanol Margins
Fescue and Herd Fertility
USDA Crop Progress

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
May 24, 1890
Caprivi succeeds Bismarck on as chancellor of Germany

more info



Did You Know?

In 1946 the USDA developed a technique to produce high-quality frozen orange juice concentrate


Fact courtesy of the USDA



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 404'0 404'6 403'2 404'4 0'2 404'2 07:46P Chart for @C8N Options for @C8N
Sep 18 413'0 413'4 412'0 413'0 0'0 413'0 07:46P Chart for @C8U Options for @C8U
Dec 18 422'0 422'6 421'2 422'4 0'0 422'4 07:46P Chart for @C8Z Options for @C8Z
Mar 19 430'2 430'6 429'6 430'6 0'0 430'6 07:46P Chart for @C9H Options for @C9H
May 19 435'0 435'2 435'0 435'2 0'0 435'2 07:46P Chart for @C9K Options for @C9K
Jul 19 438'0 439'4 438'0 439'2 0'0 439'2 07:46P Chart for @C9N Options for @C9N
Sep 19 417'4 420'0 416'2 416'2 -1'2 416'4s 07:46P Chart for @C9U Options for @C9U
Dec 19 419'0 420'4 419'0 420'2 0'2 420'0 07:46P Chart for @C9Z Options for @C9Z
Mar 20 430'4 430'6 430'0 430'0 -1'2 428'6s 07:46P Chart for @C0H Options for @C0H
May 20 434'0 435'0 432'0 432'2 -0'6 432'6s 07:39P Chart for @C0K Options for @C0K
Jul 20 438'6 438'6 438'6 438'6 -1'2 436'4s 07:47P Chart for @C0N Options for @C0N
Sep 20 418'0 -1'2 425'0s 07:00P Chart for @C0U Options for @C0U
Dec 20 423'4 -1'0 421'6s 07:46P Chart for @C0Z Options for @C0Z
Jul 21 430'0 -1'0 433'4s 07:00P Chart for @C1N Options for @C1N
Dec 21 423'2 423'2 423'2 423'2 -1'0 422'4s 07:39P Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1036'6 1039'6 1035'4 1038'4 2'6 1035'6 07:46P Chart for @S8N Options for @S8N
Aug 18 1039'6 1043'0 1039'4 1042'0 2'2 1039'6 07:46P Chart for @S8Q Options for @S8Q
Sep 18 1042'4 1046'2 1042'4 1045'6 3'0 1042'6 07:46P Chart for @S8U Options for @S8U
Nov 18 1048'0 1051'0 1047'0 1050'0 2'4 1047'4 07:46P Chart for @S8X Options for @S8X
Jan 19 1051'0 1053'6 1050'2 1053'4 2'6 1050'6 07:46P Chart for @S9F Options for @S9F
Mar 19 1034'2 1037'6 1034'0 1037'0 2'4 1034'4 07:46P Chart for @S9H Options for @S9H
May 19 1031'2 1033'2 1031'2 1033'2 2'4 1030'6 07:46P Chart for @S9K Options for @S9K
Jul 19 1034'2 1037'0 1033'4 1036'6 1'2 1035'4 07:46P Chart for @S9N Options for @S9N
Aug 19 1035'0 1035'0 1026'4 1026'4 -1'6 1028'6s 07:45P Chart for @S9Q Options for @S9Q
Sep 19 1002'6 -1'4 1010'4s 07:20P Chart for @S9U Options for @S9U
Nov 19 997'6 998'6 997'6 998'6 0'4 998'2 07:45P Chart for @S9X Options for @S9X
Jan 20 975'0 -1'4 1003'0s 07:46P Chart for @S0F Options for @S0F
Mar 20 982'0 -3'2 1001'6s 07:20P Chart for @S0H Options for @S0H
May 20 983'0 -3'2 1003'0s 07:20P Chart for @S0K Options for @S0K
Jul 20 988'0 -1'6 1012'2s 07:20P Chart for @S0N Options for @S0N
Aug 20 1005'0 -1'6 1005'0s 04:14P Chart for @S0Q Options for @S0Q
Sep 20 978'0 -1'6 1003'2s 07:00P Chart for @S0U Options for @S0U
Nov 20 989'0 989'0 989'0 989'0 -1'6 985'4s 07:20P Chart for @S0X Options for @S0X
Jul 21 981'0 -1'6 1000'6s 07:00P Chart for @S1N Options for @S1N
Nov 21 975'0 -1'6 992'6s 04:14P Chart for @S1X Options for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 530'0 533'0 528'2 531'2 1'0 530'2 07:46P Chart for @W8N Options for @W8N
Sep 18 546'6 549'2 545'0 547'6 0'6 547'0 07:46P Chart for @W8U Options for @W8U
Dec 18 565'2 568'2 564'6 567'0 0'4 566'4 07:46P Chart for @W8Z Options for @W8Z
Mar 19 581'2 584'0 581'0 583'2 0'0 583'2 07:46P Chart for @W9H Options for @W9H
May 19 589'4 592'0 589'4 592'0 0'2 591'6 07:47P Chart for @W9K Options for @W9K
Jul 19 591'6 595'0 591'6 593'6 0'2 593'4 07:47P Chart for @W9N Options for @W9N
Sep 19 595'2 595'2 595'0 595'0 -2'4 597'4 07:46P Chart for @W9U Options for @W9U
Dec 19 610'0 614'0 606'2 606'4 -4'4 605'4s 07:46P Chart for @W9Z Options for @W9Z
Mar 20 614'0 618'0 612'0 612'0 -4'6 611'0s 07:46P Chart for @W0H Options for @W0H
May 20 616'0 -4'6 611'0s 07:46P Chart for @W0K Options for @W0K
Jul 20 607'0 613'2 605'2 605'2 -2'0 606'6s 07:46P Chart for @W0N Options for @W0N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 18 135.400 136.475 135.400 136.450 1.500 136.400s 04:09P Chart for @GF8K Options for @GF8K
Aug 18 143.375 144.800 142.800 143.500 - 0.050 143.300s 04:14P Chart for @GF8Q Options for @GF8Q
Sep 18 143.375 144.525 142.625 143.075 - 0.200 143.100s 04:14P Chart for @GF8U Options for @GF8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 105.625 105.725 104.250 104.450 - 1.050 104.400s 04:14P Chart for @LE8M Options for @LE8M
Aug 18 102.950 103.200 101.675 101.925 - 1.025 101.775s 04:14P Chart for @LE8Q Options for @LE8Q
Oct 18 105.925 106.475 105.050 105.475 - 0.500 105.250s 04:14P Chart for @LE8V Options for @LE8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Only two things are infinite, the universe and human stupidity, and I'm not sure about the former."

~ Albert Einstein,  (1879 - 1955)



Local Conditions
Lineville, IA
Chg Zip Code: 
Temp: 82oF Feels Like: 84oF
Humid: 56% Dew Pt: 65oF
Barom: 29.96 Wind Dir: S
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:50 Sunset: 8:34
As reported at LAMONI, IA at 7:00 PM
 
Local Radar
Lineville, IA
Radar
 
Local Forecast
Lineville, IA

Friday

Saturday

Sunday

Monday

Tuesday
High: 89°F
Low: 66°F
Precip: 39%
High: 93°F
Low: 68°F
Precip: 34%
High: 91°F
Low: 66°F
Precip: 0%
High: 94°F
Low: 68°F
Precip: 0%
High: 91°F
Low: 69°F
Precip: 48%
View complete Local Weather
 
DTN Weather Summary
Widespread Showers Expected Friday
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the Midwest, Delta and the Southeast will see showers Friday. The Southern Plains will remain dry. » More DTN Weather Commentary

Posted at 1:16PM Thu May 24, 2018 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN