0
0
0
 MFA Agri Services of Iowa – Corydon, Humeston, Leon and Lineville.>

 

 
 
 
 
MFA Ag Service Iowa
Click on the manager's name below to email.
 

Corydon
Cole Lawler
641-872-2686

Corydon News

Humeston
Jonathon Shields
641-877-8111

Humeston News

Leon
Doug Jeanes
641-446-4894

Leon News

Lineville
Jack Shields
641-876-2373

Lineville News

 

 


AgLeader Precision Equipment
 

 Precision Equipment Dealer
Contact MFA Iowa Precision and Seed Sales Specialist: 
Cole Lawler
Cell # 1-641-414-1370
For questions and pricing
 
More

Foliar Fertilizers
 
Sysstem- Ready + Nitamin 30L
 
More

DTN Grain News
DTN Early Word Grains 04/26 05:56
DTN Midday Grain Comments 04/26 11:12
DTN Closing Grain Comments 04/26 13:56
DTN National HRS Index 04/25
Portland Grain Review 04/25
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, April 26
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, April 26
USDA Daily Market Rates 04/26 06:48

DTN Ag Headline News
Todd's Take
View From the Cab
Trump to Tout Perdue, Farmers
March for Science
Cash Market Moves
Pruitt Pressed on Ethanol
EPA Head at Earth Day Texas
Growing Organic
Crop Tech Corner

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
April 26, 1990
Nolan Ryan ties Bob Feller's record of pitching 12 1-hitters

more info



Did You Know?

In 1979 the United States imposed a grain embargo against the Soviet Union following its invasion of Afghanistan


Fact courtesy of the USDA



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 358'6 360'2 358'4 359'4 0'4 359'0 08:04P Chart for @C7K Options for @C7K
Jul 17 366'4 368'0 366'2 367'0 0'2 366'6 08:04P Chart for @C7N Options for @C7N
Sep 17 373'4 375'0 373'4 374'0 0'2 373'6 08:04P Chart for @C7U Options for @C7U
Dec 17 383'6 385'2 383'6 384'4 0'2 384'2 08:04P Chart for @C7Z Options for @C7Z
Mar 18 393'2 394'6 393'2 393'6 -0'2 394'0 08:03P Chart for @C8H Options for @C8H
May 18 399'6 400'4 399'4 399'4 -1'0 400'4 08:03P Chart for @C8K Options for @C8K
Jul 18 404'6 406'0 404'4 405'2 0'0 405'2 08:03P Chart for @C8N Options for @C8N
Sep 18 404'0 404'2 396'2 397'2 -5'2 397'2s 08:03P Chart for @C8U Options for @C8U
Dec 18 398'4 398'4 398'4 398'4 0'0 398'4 08:03P Chart for @C8Z Options for @C8Z
Mar 19 410'4 410'4 405'0 405'0 -4'4 405'0s 08:01P Chart for @C9H Options for @C9H
May 19 414'2 -4'2 409'6s 08:01P Chart for @C9K Options for @C9K
Jul 19 418'0 -4'0 413'6s 08:01P Chart for @C9N Options for @C9N
Sep 19 407'0 -4'0 409'0s 07:00P Chart for @C9U Options for @C9U
Dec 19 410'0 410'0 405'0 405'0 -4'6 405'4s 08:00P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 944'4 947'6 944'4 947'4 1'6 945'6 08:04P Chart for @S7K Options for @S7K
Jul 17 956'4 959'4 956'0 959'2 2'6 956'4 08:04P Chart for @S7N Options for @S7N
Aug 17 958'6 961'4 958'4 961'4 3'0 958'4 08:04P Chart for @S7Q Options for @S7Q
Sep 17 955'2 958'4 955'2 958'2 2'6 955'4 08:04P Chart for @S7U Options for @S7U
Nov 17 954'0 956'6 953'6 956'4 2'4 954'0 08:04P Chart for @S7X Options for @S7X
Jan 18 962'2 963'2 962'0 963'2 2'4 960'6 08:04P Chart for @S8F Options for @S8F
Mar 18 963'4 965'0 963'4 965'0 1'6 963'2 08:04P Chart for @S8H Options for @S8H
May 18 977'4 977'4 966'6 968'0 -8'4 967'6s 08:04P Chart for @S8K Options for @S8K
Jul 18 975'2 975'2 975'2 975'2 1'4 973'6 08:04P Chart for @S8N Options for @S8N
Aug 18 976'0 -8'4 970'0s 08:04P Chart for @S8Q Options for @S8Q
Sep 18 977'6 -8'4 954'2s 08:04P Chart for @S8U Options for @S8U
Nov 18 947'0 951'6 945'4 947'2 -3'4 947'0s 08:04P Chart for @S8X Options for @S8X
Jan 19 950'0 -4'0 950'4s 08:04P Chart for @S9F Options for @S9F
Mar 19 950'0 -4'0 951'0s 08:04P Chart for @S9H Options for @S9H
May 19 950'0 -3'6 952'4s 08:04P Chart for @S9K Options for @S9K
Jul 19 956'0 -3'0 956'6s 08:04P Chart for @S9N Options for @S9N
Aug 19 950'0 -5'6 952'6s 08:04P Chart for @S9Q Options for @S9Q
Sep 19 950'0 -5'6 949'4s 07:00P Chart for @S9U Options for @S9U
Nov 19 942'4 -3'4 939'2s 08:04P Chart for @S9X Options for @S9X
Jul 20 965'6 -1'6 955'2s 07:00P Chart for @S0N Options for @S0N
Nov 20 937'6 -0'6 940'6s 07:00P Chart for @S0X Options for @S0X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 407'0 409'0 407'0 407'2 -0'4 407'6 08:04P Chart for @W7K Options for @W7K
Jul 17 426'0 428'2 425'6 426'0 -0'4 426'4 08:04P Chart for @W7N Options for @W7N
Sep 17 440'0 440'6 439'0 439'0 -0'2 439'2 08:04P Chart for @W7U Options for @W7U
Dec 17 462'0 463'2 461'4 461'4 -0'4 462'0 08:04P Chart for @W7Z Options for @W7Z
Mar 18 482'0 482'0 480'6 480'6 -0'4 481'2 08:04P Chart for @W8H Options for @W8H
May 18 492'0 492'0 491'0 491'0 -0'2 491'2 08:04P Chart for @W8K Options for @W8K
Jul 18 496'0 496'0 496'0 496'0 0'4 495'4 08:04P Chart for @W8N Options for @W8N
Sep 18 504'2 504'2 504'2 504'2 -3'2 505'4s 08:02P Chart for @W8U Options for @W8U
Dec 18 520'4 522'4 516'0 516'0 -2'4 517'4s 08:02P Chart for @W8Z Options for @W8Z
Mar 19 519'0 -2'0 525'6s 08:02P Chart for @W9H Options for @W9H
May 19 547'0 -1'6 528'4s 07:00P Chart for @W9K Options for @W9K
Jul 19 521'0 -1'6 526'0s 01:20P Chart for @W9N Options for @W9N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 138.925 139.950 138.775 139.850 1.125 139.850s 01:05P Chart for @GF7J Options for @GF7J
May 17 138.050 142.175 137.725 142.175 4.400 142.075s 04:08P Chart for @GF7K Options for @GF7K
Aug 17 141.750 145.850 141.575 145.850 4.500 145.850s 02:30P Chart for @GF7Q Options for @GF7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 130.050 132.150 130.000 132.150 2.200 132.025s 04:10P Chart for @LE7J Options for @LE7J
Jun 17 116.150 118.825 116.075 118.825 2.700 118.525s 04:10P Chart for @LE7M Options for @LE7M
Aug 17 112.250 115.050 112.200 115.050 2.725 114.775s 04:10P Chart for @LE7Q Options for @LE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"A common mistake that people make when trying to design something completely foolproof is to underestimate the ingenuity of complete fools."

~ Douglas Adams



Local Conditions
Lineville, IA
Chg Zip Code: 
Temp: 45oF Feels Like: 39oF
Humid: 77% Dew Pt: 38oF
Barom: 29.59 Wind Dir: NNW
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:18 Sunset: 8:07
As reported at LAMONI, IA at 7:00 PM
 
Local Radar
Lineville, IA
Radar
 
Local Forecast
Lineville, IA

Thursday

Friday

Saturday

Sunday

Monday
High: 60°F
Low: 37°F
Precip: 0%
High: 55°F
Low: 45°F
Precip: 75%
High: 50°F
Low: 41°F
Precip: 80%
High: 51°F
Low: 40°F
Precip: 60%
High: 58°F
Low: 37°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Rain Thursday in Eastern Midwest, South
Bryce Anderson (Bio) – DTN Meteorologist

Heavy rain expected Thursday in the eastern Midwest into the South. Western Midwest areas will start dry and develop rain later Thursday into Friday. » More DTN Weather Commentary

Posted at 1:44PM Wed Apr 26, 2017 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN