Contact a Location
	More

	MFA Agri Services Iowa Click on the manager's name below to email.   Corydon Eric Couchman 641-872-2686   Leon Doug Jeanes 641-446-4894 Lineville Tom Oberrueter 641-876-2373

	AgLeader Precision Equipment
	Precision Equipment Dealer Contact MFA Iowa Precision Sales Specialist:  Jared Harding Cell # 573-823-2848 For questions and pricing
	More

	DTN Grain News
	DTN Early Word Grains 11/26 05:58
	DTN Midday Grain Comments 11/26 10:37
	DTN Closing Grain Comments 11/26 13:09
	DTN National HRS Index 11/26
	Portland Grain Review 11/18
	DTN Weather Trend Indicators 11/26 06:25
	FARM MARKET NEWS - CORN REPORT FOR Fri, November 26
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, November 26
	USDA Daily Market Rates 11/26 06:09

	DTN Ag Headline News
	Family Business Matters
	Ukraine Farm Deal Turns to Nightmare
	Ag Weather Forum
	DTN Retail Fertilizer Trends
	Ag's Influence on the Man in Black
	Republicans Criticize Recent EPA Regs
	Taxlink
	DTN Ag Summit Offers Exclusive Insights
	Thanksgiving Day Economics

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	November 28, 1958 KCOO (now KABY) TV channel 9 in Aberdeen, SD (ABC) begins broadcasting more info

	Did You Know?
	In 1986 the first genetically engineered vaccine was licensed by USDA, for pseudorabies in swine
	Fact courtesy of the USDA

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 571'4 588'0 566'6 586'2 7'0 586'6s 11/26 Mar 22 576'4 593'2 572'0 591'6 6'2 591'6s 11/26 May 22 581'6 596'6 576'6 596'4 5'4 595'4s 11/26 Jul 22 582'4 597'4 578'0 597'2 5'4 596'0s 11/26 Sep 22 559'4 573'0 555'2 572'0 5'4 572'2s 11/26 Dec 22 551'0 563'2 546'0 561'0 4'2 562'4s 11/26 Mar 23 557'0 570'0 554'0 568'0 4'4 569'4s 11/26 May 23 570'2 570'2 570'2 570'2 4'0 571'0s 11/26 Jul 23 558'2 569'6 553'6 567'4 4'2 569'4s 11/26 Sep 23 518'4 2'6 522'2s 11/26 Dec 23 508'4 513'2 506'4 510'6 2'2 512'4s 11/26 Jul 24 518'2 2'2 521'0s 11/26 Dec 24 482'0 482'0 482'0 482'0 3'6 486'0s 11/26 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 22 1252'0 1254'0 1240'2 1253'4 -13'6 1252'6s 11/26 Mar 22 1264'4 1264'4 1251'0 1263'4 -14'2 1263'0s 11/26 May 22 1273'4 1273'6 1260'6 1272'6 -14'0 1272'4s 11/26 Jul 22 1280'0 1280'0 1267'2 1279'4 -13'4 1278'6s 11/26 Aug 22 1271'0 1274'6 1264'2 1274'6 -11'6 1274'2s 11/26 Sep 22 1252'2 1254'4 1245'2 1253'0 -11'0 1253'4s 11/26 Nov 22 1240'0 1242'0 1232'4 1240'0 -9'4 1240'2s 11/26 Jan 23 1239'2 1241'2 1232'6 1239'0 -9'2 1240'2s 11/26 Mar 23 1213'0 1220'0 1212'0 1217'6 -8'2 1219'2s 11/26 May 23 1209'0 1212'0 1209'0 1211'4 -7'4 1211'2s 11/26 Jul 23 1208'4 1210'6 1207'2 1210'0 -7'2 1213'2s 11/26 Aug 23 1206'2 -7'2 1206'2s 11/26 Sep 23 1195'4 -7'2 1195'4s 11/26 Nov 23 1182'4 1184'4 1172'6 1180'4 -4'4 1181'2s 11/26 Jan 24 1181'2 -4'4 1181'2s 11/26 Mar 24 1181'2 -4'4 1181'2s 11/26 May 24 1181'2 -4'4 1181'2s 11/26 Jul 24 1174'6 -4'4 1174'6s 11/26 Aug 24 1174'6 -4'4 1174'6s 11/26 Sep 24 1174'6 -4'4 1174'6s 11/26 Nov 24 1150'4 -4'4 1137'4s 11/26 Jul 25 1137'4 -4'4 1137'4s 11/26 Nov 25 1134'4 -4'4 1134'4s 11/26 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 21 821'2 830'4 810'0 830'2 -11'2 825'4s 11/26 Mar 22 833'0 845'2 823'2 845'0 -10'0 840'2s 11/26 May 22 846'2 850'6 829'6 850'4 -10'0 846'4s 11/26 Jul 22 828'0 837'2 819'2 837'2 -9'2 834'0s 11/26 Sep 22 819'2 832'6 816'4 832'6 -9'0 830'0s 11/26 Dec 22 827'0 835'6 820'2 835'4 -8'6 832'4s 11/26 Mar 23 822'2 836'6 821'4 836'4 -8'0 833'6s 11/26 May 23 815'4 819'4 814'4 817'0 -7'4 819'4s 11/26 Jul 23 761'6 768'6 761'6 768'6 -6'6 768'6s 11/26 Sep 23 772'2 -6'4 762'4s 11/26 Dec 23 760'6 767'4 760'6 767'4 -5'4 768'0s 11/26 Mar 24 775'0 -5'4 765'4s 11/26 May 24 764'0 -5'4 764'0s 11/26 Jul 24 732'0 -5'4 715'4s 11/26 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 22 164.075 168.175 164.000 167.325 0.225 167.150s 11/26 Mar 22 165.275 168.700 165.175 167.875 0.075 167.975s 11/26 Apr 22 167.500 170.400 167.350 169.825 0.075 169.875s 11/26 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 21 136.400 138.350 136.275 137.900 0.200 138.100s 11/26 Feb 22 138.950 141.450 138.675 141.125 0.325 141.200s 11/26 Apr 22 142.300 144.150 142.050 143.925 - 0.050 143.850s 11/26 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Flaming enthusiasm, backed up by horse sense and persistence, is the quality that most frequently makes for success." ~ Dale Carnegie

	Local Conditions
	Lineville, IA
	Chg Zip Code:  Temp: 64oF Feels Like: 62oF Humid: 42% Dew Pt: 40oF Barom: 30.06 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:15 Sunset: 4:47 As reported at Metzger, IA at 1:00 PM
Local Radar Lineville, IA
	Local Forecast
	Lineville, IA
	Sunday Monday Tuesday Wednesday Thursday High: 65°F Low: 37°F Precip: 0% High: 72°F Low: 56°F Precip: 0% High: 67°F Low: 59°F Precip: 20% High: 76°F Low: 61°F Precip: 0% High: 78°F Low: 70°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Northern, Southern Showers This Weekend Bryce Anderson (Bio) – DTN Meteorologist Saturday brings showers/snow to the northern Midwest and showers to south Texas and the central Gulf Coast. » More DTN Weather Commentary Posted at 12:01PM Fri Nov 26, 2021 CST