0
0
0

 MFA Agri Services of Iowa – Corydon, Leon and Lineville.

CLICK - MFA CONNECT

 

 
 
 
 
MFA Agri Services Iowa
Click on the manager's name below to email.
 

Corydon
Jonathan Shields
641-872-2686

 

Leon
Doug Jeanes
641-446-4894

Lineville
Tyson Stark
641-876-2373

 

Contact a Location
 
 
More


AgLeader Precision Equipment
 

 Precision Equipment Dealer
Contact MFA Iowa Precision Sales Specialist: 
Jared Harding
Cell # 573-823-2848
For questions and pricing
 
More

DTN Grain News
DTN Early Word Grains 05/16 05:51
DTN Midday Grain Comments 05/16 14:01
DTN Closing Grain Comments 05/16 14:02
DTN National HRS Index 05/16
Portland Grain Review 05/15
DTN Weather Trend Indicators 05/12 06:20
FARM MARKET NEWS - CORN REPORT FOR Fri, May 16
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 16
USDA Daily Market Rates 05/16

DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
Reconciliation Bill Fails Vote
Hard Winter Wheat Tour Final Results
ASA Calls for Greater Ag Market Access
Farm Program Changes in Reconciliation
Hard Winter Wheat Tour Day 2 Results
Bayer Intensifies Roundup Legal Fight
US-China Trade Talks

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
May 18, 1993
Danish people vote in favor of ratifying the Maastricht Treaty

more info



Did You Know?

In 1830 Massachusetts became the first state to perform a soil survey


Fact courtesy of the USDA



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 449'0 451'4 442'6 443'0 -5'0 443'4s 05/16 Chart for @C5N Options for @C5N
Sep 25 426'0 427'6 420'6 421'0 -3'4 421'4s 05/16 Chart for @C5U Options for @C5U
Dec 25 440'0 441'4 434'4 434'6 -3'2 435'4s 05/16 Chart for @C5Z Options for @C5Z
Mar 26 454'6 456'2 449'4 449'4 -3'0 450'4s 05/16 Chart for @C6H Options for @C6H
May 26 463'4 464'4 458'2 458'6 -3'0 459'0s 05/16 Chart for @C6K Options for @C6K
Jul 26 467'2 469'0 462'6 462'6 -2'6 463'6s 05/16 Chart for @C6N Options for @C6N
Sep 26 454'0 454'0 449'6 449'6 -3'2 450'4s 05/16 Chart for @C6U Options for @C6U
Dec 26 458'6 459'4 453'6 453'6 -3'2 454'6s 05/16 Chart for @C6Z Options for @C6Z
Mar 27 467'6 467'6 467'6 467'6 -3'2 466'0s 05/16 Chart for @C7H Options for @C7H
May 27 483'2 -3'2 472'0s 05/16 Chart for @C7K Options for @C7K
Jul 27 477'2 477'2 477'2 477'2 -3'0 475'2s 05/16 Chart for @C7N Options for @C7N
Sep 27 461'2 -2'2 453'6s 05/16 Chart for @C7U Options for @C7U
Dec 27 455'0 455'0 454'4 454'4 -2'2 455'4s 05/16 Chart for @C7Z Options for @C7Z
Jul 28 473'0 -2'2 474'4s 05/16 Chart for @C8N Options for @C8N
Dec 28 457'2 -2'2 458'0s 05/16 Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1052'4 1059'6 1047'2 1051'0 -1'2 1050'0s 05/16 Chart for @S5N Options for @S5N
Aug 25 1047'4 1055'2 1044'0 1046'4 -1'0 1046'2s 05/16 Chart for @S5Q Options for @S5Q
Sep 25 1030'0 1037'0 1024'6 1028'4 0'0 1029'4s 05/16 Chart for @S5U Options for @S5U
Nov 25 1035'4 1043'0 1030'6 1034'6 0'2 1035'4s 05/16 Chart for @S5X Options for @S5X
Jan 26 1046'4 1054'4 1042'4 1045'6 0'2 1047'0s 05/16 Chart for @S6F Options for @S6F
Mar 26 1052'6 1060'4 1049'0 1052'4 0'4 1053'4s 05/16 Chart for @S6H Options for @S6H
May 26 1061'0 1068'4 1057'6 1060'6 0'6 1061'6s 05/16 Chart for @S6K Options for @S6K
Jul 26 1068'4 1077'0 1066'2 1068'6 0'4 1069'6s 05/16 Chart for @S6N Options for @S6N
Aug 26 1065'4 1065'4 1065'4 1065'4 0'0 1063'6s 05/16 Chart for @S6Q Options for @S6Q
Sep 26 1058'4 -1'0 1042'2s 05/16 Chart for @S6U Options for @S6U
Nov 26 1038'0 1044'4 1035'4 1037'6 -1'0 1037'6s 05/16 Chart for @S6X Options for @S6X
Jan 27 1051'4 1051'4 1051'4 1051'4 -1'0 1048'2s 05/16 Chart for @S7F Options for @S7F
Mar 27 1069'6 -1'0 1049'0s 05/16 Chart for @S7H Options for @S7H
May 27 1074'4 -1'0 1054'2s 05/16 Chart for @S7K Options for @S7K
Jul 27 1083'0 -1'2 1061'6s 05/16 Chart for @S7N Options for @S7N
Aug 27 1060'4 -1'2 1060'4s 05/16 Chart for @S7Q Options for @S7Q
Sep 27 1047'2 -1'4 1047'2s 05/16 Chart for @S7U Options for @S7U
Nov 27 1050'0 -1'4 1046'0s 05/16 Chart for @S7X Options for @S7X
Jul 28 1065'6 -1'4 1065'6s 05/16 Chart for @S8N Options for @S8N
Nov 28 1015'0 -1'4 1042'2s 05/16 Chart for @S8X Options for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 533'4 533'4 523'4 524'6 -7'6 525'0s 05/16 Chart for @W5N Options for @W5N
Sep 25 546'0 547'2 537'6 538'4 -7'4 539'0s 05/16 Chart for @W5U Options for @W5U
Dec 25 568'4 569'0 559'2 560'6 -7'2 560'6s 05/16 Chart for @W5Z Options for @W5Z
Mar 26 587'6 588'2 578'4 580'2 -6'6 580'2s 05/16 Chart for @W6H Options for @W6H
May 26 597'0 598'4 590'4 592'2 -5'6 592'0s 05/16 Chart for @W6K Options for @W6K
Jul 26 605'0 605'0 598'6 600'2 -5'0 600'0s 05/16 Chart for @W6N Options for @W6N
Sep 26 614'4 617'0 612'0 612'4 -4'4 612'4s 05/16 Chart for @W6U Options for @W6U
Dec 26 630'0 632'0 626'6 628'2 -4'6 628'4s 05/16 Chart for @W6Z Options for @W6Z
Mar 27 645'0 645'0 641'0 641'0 -4'4 641'2s 05/16 Chart for @W7H Options for @W7H
May 27 646'6 -4'2 646'6s 05/16 Chart for @W7K Options for @W7K
Jul 27 631'4 -4'2 636'2s 05/16 Chart for @W7N Options for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 211.500 212.875 210.750 212.300 1.050 212.225s 05/16 Chart for @LE5M Options for @LE5M
Aug 25 206.200 207.350 205.400 206.875 0.900 206.750s 05/16 Chart for @LE5Q Options for @LE5Q
Oct 25 202.900 204.500 202.300 204.025 1.300 203.975s 05/16 Chart for @LE5V Options for @LE5V
Dec 25 203.050 204.625 202.325 204.225 1.225 204.275s 05/16 Chart for @LE5Z Options for @LE5Z
Feb 26 203.125 204.600 202.425 204.275 1.025 204.325s 05/16 Chart for @LE6G Options for @LE6G
Apr 26 203.350 204.425 202.400 204.125 0.850 204.175s 05/16 Chart for @LE6J Options for @LE6J
Jun 26 196.775 197.625 195.900 197.250 0.600 197.400s 05/16 Chart for @LE6M Options for @LE6M
Aug 26 193.950 194.775 193.500 194.325 0.600 194.525s 05/16 Chart for @LE6Q Options for @LE6Q
Oct 26 194.000 194.375 193.275 194.225 0.675 194.350s 05/16 Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"You are here for a purpose. There is not a duplicate of you in the whole wide world; there never has been, there never will be. You were brought here now to fill a certain need. Take time to think that over."

~ Lou Austin



Local Conditions
Lineville, IA
Chg Zip Code: 
Temp: 47oF Feels Like: 43oF
Humid: 74% Dew Pt: 39oF
Barom: 30 Wind Dir: NE
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:55 Sunset: 8:27
As reported at Thomas Seed and Consulting, MO at 7:00 AM
 
Local Radar
Lineville, IA
Radar
 
Local Forecast
Lineville, IA

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 77°F
Low: 47°F
Precip: 80%
High: 68°F
Low: 58°F
Precip: 80%
High: 64°F
Low: 55°F
Precip: 80%
High: 57°F
Low: 46°F
Precip: 48%
High: 63°F
Low: 43°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Severe Storms Continuing Into the Weekend
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:02PM Fri May 16, 2025 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN