MFA Agri Services Iowa Click on the manager's name below to email.   Corydon Jonathan Shields 641-872-2686   Leon Doug Jeanes 641-446-4894 Lineville Tyson Stark 641-876-2373

	Contact a Location
	More

	AgLeader Precision Equipment
	Precision Equipment Dealer Contact MFA Iowa Precision Sales Specialist:  Jared Harding Cell # 573-823-2848 For questions and pricing
	More

	DTN Grain News
	DTN Early Word Grains 06/12 05:56
	DTN Midday Grain Comments 06/12 10:49
	DTN Closing Grain Comments 06/12 13:51
	DTN National HRS Index 06/11
	Portland Grain Review 06/11
	DTN Weather Trend Indicators 06/08 05:53
	FARM MARKET NEWS - CORN REPORT FOR Fri, June 12
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, June 12
	USDA Daily Market Rates 06/12

	DTN Ag Headline News
	Fertilizer Concerns Remain Over Strait
	Rollins Visits NWS Ground Zero
	View From the Range
	USDA Reports Summary
	Corteva to Pay $85M in Settlement
	Rollins on Screwworm Response, Trade
	DTN Retail Fertilizer Trends
	CTIC Spotlights North Carolina Farmers
	US Pasture Conditions Improving

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	June 12, 1955 "Mr Peepers" (TV Comedy) starring Wally Cox airs for last time on NBC more info

	Did You Know?
	In 1862 the Homestead Act granted 160 acres to settlers who had worked the land 5 years
	Fact courtesy of the USDA

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 411'6 417'0 408'4 413'2 1'0 412'6s 03:54P Sep 26 420'0 425'0 416'0 421'4 0'6 420'6s 03:17P Dec 26 439'4 444'0 435'4 440'6 0'6 440'2s 03:40P Mar 27 454'4 458'2 450'2 454'6 0'4 454'4s 01:30P May 27 463'2 467'0 459'6 463'6 0'2 463'6s 01:30P Jul 27 470'2 473'2 466'2 470'4 0'0 470'2s 01:30P Sep 27 459'2 463'6 457'2 461'6 1'2 461'2s 02:30P Dec 27 466'4 470'4 463'6 468'0 1'4 467'4s 01:30P Mar 28 477'6 481'4 476'0 478'2 1'6 478'6s 01:30P May 28 482'0 482'0 482'0 482'0 1'6 484'0s 01:20P Jul 28 485'2 485'2 484'6 484'6 1'6 486'4s 01:20P Sep 28 469'4 0'2 459'6s 01:20P Dec 28 462'0 466'4 462'0 466'4 1'2 464'2s 01:30P Jul 29 502'0 1'2 484'0s 01:20P Dec 29 478'0 0'6 468'2s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1115'0 1119'6 1109'2 1113'2 -1'4 1113'4s 03:35P Aug 26 1120'4 1124'4 1114'2 1118'6 -1'6 1118'6s 01:20P Sep 26 1119'2 1123'0 1113'2 1118'0 -2'2 1117'6s 01:30P Nov 26 1134'0 1137'2 1127'6 1132'6 -2'0 1132'0s 02:30P Jan 27 1148'0 1151'4 1141'6 1147'4 -1'0 1147'0s 01:30P Mar 27 1155'4 1158'6 1149'2 1154'6 -1'0 1154'4s 02:42P May 27 1162'6 1166'2 1157'2 1162'4 -1'0 1162'2s 02:31P Jul 27 1170'0 1173'0 1166'6 1170'6 -0'4 1170'0s 01:30P Aug 27 1153'6 0'0 1158'0s 01:20P Sep 27 1128'0 1128'0 1128'0 1128'0 0'0 1126'0s 01:20P Nov 27 1120'4 1123'4 1115'6 1119'6 -0'2 1120'2s 01:30P Jan 28 1132'0 -0'4 1131'2s 01:20P Mar 28 1164'4 -0'2 1132'0s 01:20P May 28 1132'0 -0'2 1136'0s 01:20P Jul 28 1134'4 -0'4 1141'2s 01:20P Aug 28 1132'6 -0'2 1132'6s 01:20P Sep 28 1111'0 0'0 1111'0s 01:20P Nov 28 1108'6 0'0 1107'4s 01:30P Jul 29 1126'6 0'0 1126'6s 01:20P Nov 29 1103'0 0'0 1092'2s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 585'6 594'2 579'6 585'2 -2'2 584'4s 03:04P Sep 26 597'4 604'6 591'2 596'4 -2'4 595'6s 01:30P Dec 26 614'2 621'0 607'6 612'6 -2'6 612'0s 02:30P Mar 27 630'0 635'0 622'4 626'4 -3'2 626'0s 01:30P May 27 641'0 643'2 632'2 636'0 -3'0 635'4s 01:30P Jul 27 647'4 649'0 638'0 642'4 -2'6 642'2s 03:22P Sep 27 659'4 660'0 650'0 654'0 -2'2 654'0s 01:20P Dec 27 673'6 676'2 666'4 669'6 -2'6 670'4s 01:20P Mar 28 685'2 685'2 685'2 685'2 -2'6 682'2s 01:20P May 28 684'0 -3'0 685'4s 01:20P Jul 28 683'0 -3'0 669'4s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.475 251.700 247.775 249.700 - 1.600 249.875s 01:05P Aug 26 242.600 243.125 238.550 240.950 - 1.500 241.175s 01:05P Oct 26 235.300 235.550 231.500 233.700 - 1.600 233.800s 01:05P Dec 26 234.575 234.875 231.225 232.875 - 1.625 233.075s 01:05P Feb 27 234.925 235.150 231.850 233.325 - 1.425 233.500s 01:05P Apr 27 234.425 234.700 231.800 233.000 - 1.275 233.175s 02:30P Jun 27 227.950 228.250 225.925 226.700 - 1.100 226.825s 01:05P Aug 27 224.825 225.075 223.275 223.775 - 1.050 223.775s 01:05P Oct 27 224.000 224.000 222.275 222.275 - 1.250 222.825s 01:05P Dec 27 222.450 222.450 222.450 222.450 - 0.925 222.900s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"He has the deed half done who has made a beginning." ~ Horace

	Local Conditions
	Lineville, IA
	Chg Zip Code:  Temp: 80oF Feels Like: 80oF Humid: 44% Dew Pt: 56oF Barom: 29.94 Wind Dir: SSW Cond: N/A Wind Spd: 2 mph Sunrise: 5:44 Sunset: 8:45 As reported at Thomas Seed and Consulting, MO at 5:00 PM
Local Radar Lineville, IA
	Local Forecast
	Lineville, IA
	Friday Saturday Sunday Monday Tuesday High: 82°F Low: 59°F Precip: 0% High: 80°F Low: 63°F Precip: 62% High: 71°F Low: 56°F Precip: 44% High: 76°F Low: 54°F Precip: 0% High: 78°F Low: 58°F Precip: 66%
	View complete Local Weather
	DTN Weather Summary
	Two Fronts Producing Precipitation This Weekend Bryce Anderson (Bio) – DTN Meteorologist A cold front duo threatens severe storms, flooding, and below-normal temperatures through the weekend. » More DTN Weather Commentary Posted at 11:59AM Fri Jun 12, 2026 CDT