0
0
0
 
 
 
Locations
MFA Ag Service Iowa
Click on the manager's name below to email.
 

Corydon
Dennis Rankin
641-872-2686

Humeston
Jonathon Shields
641-877-8111

Leon
Michael Demaray
641-446-4894

Lineville
Jack Shields
641-876-2373

 



DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

AgLeader Precision Equipment
 

 Precision Equipment Dealer
Contact MFA Iowa Precision and Seed Sales Specialist: 
Chris Nesteby
Cell # 1-641-414-1370
For questions and pricing
 
More

Foliar Fertilizers
 
Sysstem- Ready + Nitamin 30L
 
More

DTN Grain News
DTN Early Word Grains 02/06 07:19
DTN Midday Grain Comments 02/06 11:36
DTN Closing Grain Comments 02/03 14:16
DTN National HRS Index 02/03
Portland Grain Review 02/03
Minneapolis Protein Trends
MGE Stocks of Grain 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, February 3

DTN Ag Headline News
Eminent Disdain
Seed Outlook - 4
Beef Exports Still Growing
An Urban's Rural View
Assess Your Marketing Proclivities
Beef Exports Still Growing
Farm Labor Change Not Enough
Farm Bill Hearings Planned
Sanow's Market Sense


Futures
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 641'0 648'4 639'2 644'2s -0'2 01:40P
May 12 647'2 654'4 645'6 651'2s 0'4 01:40P
Jul 12 651'4 659'2 650'2 656'2s 0'6 01:40P
Sep 12 600'6 605'0 598'6 605'2s 0'4 01:40P
Dec 12 576'4 582'2 576'0 581'2s -0'2 01:40P
Mar 13 589'0 593'2 588'2 593'0s -0'2 01:40P
May 13 596'2 599'6 596'2 600'0s -0'2 01:40P
Jul 13 605'0 605'0 599'4 604'6s -0'4 01:40P
Sep 13 567'0 569'0 567'0 570'6s 1'4 01:40P
Dec 13 560'0 562'0 557'0 563'4s 1'2 01:40P
Mar 14 573'4s 0'2 01:40P
May 14 579'2s -1'0 01:40P
Jul 14 578'2 580'0 577'0 582'4s -1'2 01:40P
Sep 14 566'0s -2'2 01:40P
Dec 14 556'0 556'0 556'0 558'0s -1'2 01:40P
Jul 15 578'0s -1'2 01:40P
Dec 15 556'4s -0'6 01:40P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1230'6 1244'0 1230'6 1233'0s 0'4 01:40P
May 12 1239'2 1252'2 1239'0 1242'0s 1'2 01:40P
Jul 12 1248'0 1261'6 1248'0 1251'6s 1'4 01:40P
Aug 12 1250'2 1257'4 1248'0 1249'4s 1'4 01:40P
Sep 12 1248'0 1250'2 1243'2 1242'4s 1'0 01:40P
Nov 12 1234'0 1246'0 1233'6 1239'0s 1'6 01:40P
Jan 13 1239'2 1251'6 1239'2 1245'0s 2'0 01:40P
Mar 13 1250'0 1253'0 1245'4 1246'4s 1'2 01:40P
May 13 1247'0 1250'0 1243'0 1243'2s 0'6 01:40P
Jul 13 1249'4 1252'4 1243'4 1245'4s 0'4 01:40P
Aug 13 1239'2s -1'0 01:40P
Sep 13 1221'0s -2'4 01:40P
Nov 13 1210'0 1214'0 1203'4 1206'0s -3'0 01:40P
Jan 14 1213'2s -3'0 01:40P
Mar 14 1216'0s -3'0 01:40P
May 14 1216'6s -3'0 01:40P
Jul 14 1221'4s -3'0 01:40P
Aug 14 1222'2s -3'0 01:40P
Sep 14 1223'4s -3'0 01:40P
Nov 14 1203'0s -7'0 01:40P
Jul 15 1210'6s -7'0 01:40P
Nov 15 1200'0 1200'0 1200'0 1197'2s -7'0 01:40P
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Mar 12 153.550 154.500 153.550 154.125s - 0.325 01:15P
Apr 12 156.250 156.900 156.250 156.550s - 0.475 01:15P
May 12 158.025 158.100 157.700 157.925s - 0.475 01:15P
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 12 123.000 124.025 123.000 123.750s 0.125 01:08P
Apr 12 127.000 127.900 127.000 127.500s 0.100 01:08P
Jun 12 126.500 127.300 126.500 127.225s 0.375 01:08P
My Custom Markets
Symbol Open High Low Last Change Time More


Local Conditions
Lineville, IA
Chg Zip Code: 
Temp: 39oF Feels Like: 34oF
Humid: 69% Dew Pt: 30oF
Barom: 30.27 Wind Dir: WSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:20 Sunset: 5:38
As reported at LEON (I35@IA 2), IA at 2:00 PM
 
Local Radar
Lineville, IA
Radar
 
Local Forecast
Lineville, IA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 39°F
Low: 21°F
Precip: 0%
High: 32°F
Low: 23°F
Precip: 68%
High: 29°F
Low: 14°F
Precip: 0%
High: 35°F
Low: 15°F
Precip: 0%
High: 23°F
Low: 10°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Light Snow in Midwest, Plains Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

The outlook for Tuesday calls for the chance of a little light snow over the central and Southern Plains and western Midwest but no significant melted precipitation. It will be dry across the eastern Midwest and southern states. » More DTN Weather Commentary

Posted at 12:48PM Mon Feb 6, 2012 CST

Did You Know?

In 1863 the first monthly crop report was published by the USDA


Fact courtesy of the USDA


This Day In History
February 6, 1832
US ship destroys Sumatran village in retaliation for piracy

more info



Quote of the Day


"I have missed more than 9,000 shots in my career. I have lost almost 300 games. On 26 occasions I have been entrusted to take the game winning shot...and I missed. I have failed over and over and over again in my life. And that's precisely why I succeed."

~ Michael Jordan


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN