Contact a Location
	More

	MFA Ag Service Iowa Click on the manager's name below to email.   Corydon Eric Couchman 641-872-2686   Leon Doug Jeanes 641-446-4894 Lineville Tim Peek 641-876-2373

	AgLeader Precision Equipment
	Precision Equipment Dealer Contact MFA Iowa Precision Sales Specialist:  Jared Harding Cell # 573-823-2848 For questions and pricing
	More

	DTN Grain News
	DTN Early Word Grains 03/27 05:59
	DTN Midday Grain Comments 03/27 10:57
	DTN Closing Grain Comments 03/27 14:09
	DTN National HRS Index 03/27
	Portland Grain Review 03/26
	DTN Weather Trend Indicators 03/27 10:44
	FARM MARKET NEWS - CORN REPORT FOR Fri, March 27
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, March 27
	USDA Daily Market Rates 03/27 06:48

	DTN Ag Headline News
	Machinery Survey in Full Swing
	CRP Sign-Up Results
	Farming Through COVID-19
	Crop Invaders - 5
	Ag Groups Praise Aid Bill
	Celebrate Ag Day
	Ag Research in Limbo
	Diesel Buying Opportunity for Farmers
	A Shot of Sanitizer

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	March 29, 1969 Communist New People's Army found in Philippines more info

	Did You Know?
	In 1920 the Warner-Bratzler shear instrument was developed to objectively measure meat tenderness
	Fact courtesy of the USDA

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 20 343'0 345'0 342'0 344'2 -1'6 346'0 11:04P Jul 20 348'4 351'0 348'2 350'4 -1'2 351'6 11:04P Sep 20 352'6 355'2 352'4 355'2 -0'6 356'0 11:04P Dec 20 361'0 364'0 360'6 364'0 -0'2 364'2 11:04P Mar 21 371'2 374'2 371'2 374'0 0'0 374'0 11:01P May 21 378'0 378'0 377'6 377'6 -0'6 378'4 11:01P Jul 21 377'2 379'6 377'2 379'6 -0'6 380'4 11:01P Sep 21 372'2 373'2 372'2 373'2 -0'2 373'4 10:59P Dec 21 377'2 380'4 377'0 380'2 0'4 379'6 11:01P Mar 22 390'6 390'6 390'6 390'6 -1'6 392'4 10:54P May 22 400'0 400'0 398'0 398'0 -2'6 397'0s 10:54P Jul 22 402'0 402'0 402'0 402'0 -3'0 401'6s 10:51P Sep 22 394'0 -1'6 393'0s 08:53P Dec 22 391'6 391'6 391'0 391'0 -3'6 390'6s 10:51P Jul 23 428'0 -3'6 403'4s 10:15P Dec 23 401'0 -3'4 395'6s 10:15P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 20 880'0 892'4 879'4 890'2 8'6 881'4 11:04P Jul 20 884'0 896'4 883'4 894'6 9'4 885'2 11:04P Aug 20 884'4 896'0 884'4 894'2 8'4 885'6 11:04P Sep 20 878'2 888'4 878'2 888'0 9'0 879'0 11:04P Nov 20 876'2 886'6 875'0 885'4 8'6 876'6 11:04P Jan 21 878'4 885'0 878'4 884'4 9'2 875'2 11:04P Mar 21 855'4 867'4 855'4 867'0 9'0 858'0 11:04P May 21 861'2 866'6 860'6 865'6 9'0 856'6 11:04P Jul 21 869'0 874'0 868'4 874'0 9'2 864'6 11:04P Aug 21 868'0 868'0 868'0 868'0 3'2 864'6 11:04P Sep 21 861'0 861'0 859'2 859'2 -9'0 857'6s 11:03P Nov 21 855'6 863'0 855'6 863'0 9'6 853'2 11:03P Jan 22 868'0 -10'0 861'4s 11:03P Mar 22 890'0 -9'6 863'6s 11:03P May 22 890'0 -8'6 870'2s 10:27P Jul 22 895'0 -8'2 875'6s 10:27P Aug 22 895'0 -7'4 874'4s 10:15P Sep 22 875'0 -6'2 875'6s 03/27 Nov 22 875'0 -6'2 874'4s 10:27P Jul 23 895'0 -6'2 894'4s 07:00P Nov 23 900'0 -6'2 890'0s 03/27 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 20 572'2 578'2 567'2 576'0 4'6 571'2 11:04P Jul 20 558'2 564'6 555'6 562'6 5'4 557'2 11:04P Sep 20 557'2 564'2 556'0 562'4 5'6 556'6 11:04P Dec 20 563'0 570'6 562'4 569'2 6'0 563'2 11:04P Mar 21 568'0 575'0 566'4 574'4 8'2 566'2 11:04P May 21 564'2 570'4 564'2 570'4 6'6 563'6 11:04P Jul 21 557'6 557'6 557'6 557'6 8'6 549'0 11:04P Sep 21 554'6 554'6 549'2 549'2 -1'2 550'2s 11:04P Dec 21 558'4 558'4 555'6 555'6 -2'4 558'2 11:04P Mar 22 558'0 566'0 558'0 566'0 -1'2 562'6s 11:04P May 22 578'0 -1'2 557'6s 11:04P Jul 22 546'0 546'0 546'0 546'0 3'0 543'0 11:04P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 20 123.000 123.325 120.600 120.600 - 4.500 120.600s 03/27 May 20 123.425 123.650 120.925 120.925 - 4.500 120.925s 03/27 Aug 20 129.775 129.775 127.100 127.100 - 4.500 127.100s 03/27 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 20 103.325 104.100 100.950 100.950 - 4.500 100.950s 03/27 Jun 20 92.075 92.750 89.050 89.175 -4.125 89.425s 03/27 Aug 20 93.275 93.975 90.175 90.550 -4.025 90.450s 03/27 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"A rich man is nothing but a poor man with money." ~ W. C. Fields

	Local Conditions
	Lineville, IA
	Chg Zip Code:  Temp: 44oF Feels Like: 40oF Humid: 43% Dew Pt: 23oF Barom: 30.14 Wind Dir: NW Cond: N/A Wind Spd: 8 mph Sunrise: 7:01 Sunset: 7:38 As reported at LAMONI, IA at 10:00 PM
Local Radar Lineville, IA
	Local Forecast
	Lineville, IA
	Monday Tuesday Wednesday Thursday Friday High: 61°F Low: 35°F Precip: 0% High: 59°F Low: 41°F Precip: 0% High: 61°F Low: 40°F Precip: 0% High: 60°F Low: 45°F Precip: 0% High: 52°F Low: 40°F Precip: 60%
	View complete Local Weather
	DTN Weather Summary
	Central US Rain Saturday Bryce Anderson (Bio) – DTN Meteorologist The weekend starts with rain in the Midwest and areas of the Plains. Snow in higher western Plains. The weekend precip is the first a week's worth of storms. » More DTN Weather Commentary Posted at 1:40PM Fri Mar 27, 2020 CDT