MFA Agri Services Iowa Click on the manager's name below to email.   Corydon Jonathan Shields 641-872-2686   Leon Doug Jeanes 641-446-4894 Lineville Tyson Stark 641-876-2373

	Contact a Location
	More

	AgLeader Precision Equipment
	Precision Equipment Dealer Contact MFA Iowa Precision Sales Specialist:  Jared Harding Cell # 573-823-2848 For questions and pricing
	More

	DTN Grain News
	DTN Early Word Grains 04/26 06:02
	DTN Midday Grain Comments 04/26 10:48
	DTN Closing Grain Comments 04/26 13:58
	DTN National HRS Index 04/26
	Portland Grain Review 04/25
	DTN Weather Trend Indicators 04/24 06:32
	FARM MARKET NEWS - CORN REPORT FOR Fri, April 26
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, April 26
	USDA Daily Market Rates 04/26

	DTN Ag Headline News
	Bird Flu Cattle Update
	Cattle Traceability Rule Released
	Taxlink
	Top 10 Illinois Farmland Sales in 2023
	USDA Issues Dairy Cow Testing Mandate
	Traits of Farms Paid to Produce Energy
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	Iowa Fertilizer Plant Sale Opposed

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	April 27, 1997 "Little Foxes," opens at Vivian Beaumont NYC for 56 performances more info

	Did You Know?
	In 1947 Congress authorized a cooperative project with Mexico to eradicate foot-and-mouth disease there
	Fact courtesy of the USDA

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 441'0 442'6 439'0 440'0 -1'0 440'0s 04/26 Jul 24 451'6 454'0 449'2 450'2 -2'0 450'0s 04/26 Sep 24 461'4 463'2 458'6 459'4 -2'6 459'0s 04/26 Dec 24 475'4 477'2 473'0 473'2 -2'6 473'4s 04/26 Mar 25 488'6 490'0 486'2 486'6 -2'6 486'6s 04/26 May 25 497'6 498'6 495'0 495'4 -3'0 495'6s 04/26 Jul 25 505'0 505'4 501'4 502'0 -3'2 502'2s 04/26 Sep 25 485'0 485'6 483'0 483'6 -2'0 483'6s 04/26 Dec 25 489'0 489'6 487'0 487'2 -2'0 487'6s 04/26 Mar 26 497'4 498'6 496'4 497'0 -1'2 497'2s 04/26 May 26 502'2 -0'4 503'0s 04/26 Jul 26 506'4 507'2 506'4 507'2 1'2 507'4s 04/26 Sep 26 480'0 -0'4 481'4s 04/26 Dec 26 479'4 480'6 479'4 480'6 0'0 480'4s 04/26 Jul 27 492'2 0'0 492'2s 04/26 Dec 27 477'4 0'0 478'0s 04/26 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1162'2 1164'0 1155'0 1159'2 -3'2 1159'4s 04/26 Jul 24 1179'0 1181'0 1172'4 1177'0 -2'4 1177'2s 04/26 Aug 24 1182'2 1183'6 1176'0 1180'2 -2'2 1180'6s 04/26 Sep 24 1171'2 1173'0 1165'6 1170'4 -1'2 1171'0s 04/26 Nov 24 1175'2 1177'2 1169'6 1174'6 -0'6 1174'6s 04/26 Jan 25 1186'0 1187'6 1180'4 1185'4 -0'4 1185'4s 04/26 Mar 25 1184'4 1187'4 1180'0 1186'0 0'6 1185'6s 04/26 May 25 1188'2 1192'2 1184'0 1190'6 2'0 1190'6s 04/26 Jul 25 1194'2 1198'2 1191'0 1197'0 2'4 1196'6s 04/26 Aug 25 1200'6 2'4 1190'2s 04/26 Sep 25 1151'6 2'6 1170'4s 04/26 Nov 25 1161'0 1165'6 1161'0 1162'0 3'0 1163'4s 04/26 Jan 26 1171'0 1171'0 1171'0 1171'0 3'0 1171'6s 04/26 Mar 26 1140'0 3'0 1170'4s 04/26 May 26 1140'4 3'0 1173'0s 04/26 Jul 26 1176'6 1180'4 1176'6 1180'4 2'6 1178'6s 04/26 Aug 26 1172'6 2'6 1172'6s 04/26 Sep 26 1156'4 2'4 1151'6s 04/26 Nov 26 1131'0 2'4 1140'4s 04/26 Jul 27 1140'2 2'4 1140'2s 04/26 Nov 27 1100'0 2'4 1105'0s 04/26 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 24 602'0 614'4 598'2 604'0 1'0 603'2s 04/26 Jul 24 620'0 633'2 616'2 622'4 1'6 622'2s 04/26 Sep 24 639'2 652'2 635'2 642'2 2'4 641'6s 04/26 Dec 24 661'0 675'4 658'4 665'6 3'4 665'6s 04/26 Mar 25 679'2 693'4 676'6 684'2 3'6 684'2s 04/26 May 25 687'2 701'0 685'2 692'6 4'2 692'2s 04/26 Jul 25 680'0 696'0 679'4 687'4 5'0 687'4s 04/26 Sep 25 687'2 700'0 685'4 690'0 4'6 692'0s 04/26 Dec 25 699'4 705'0 697'6 705'0 3'6 701'4s 04/26 Mar 26 699'4 3'6 708'4s 04/26 May 26 706'6 3'6 706'6s 04/26 Jul 26 667'2 667'2 667'2 667'2 6'0 673'2s 04/26 @FC - @FCF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 24 184.425 184.950 183.700 184.700 0.725 184.675s 04/26 Jun 24 177.850 179.650 177.050 178.625 0.775 178.575s 04/26 Aug 24 176.250 177.925 175.600 176.750 0.725 176.775s 04/26 Oct 24 179.900 181.575 179.475 180.500 0.900 180.600s 04/26 Dec 24 184.175 185.700 183.950 184.750 0.700 184.875s 04/26 Feb 25 187.700 189.175 187.450 188.225 0.700 188.375s 04/26 Apr 25 190.000 191.525 189.950 190.625 0.675 190.750s 04/26 Jun 25 185.500 186.250 184.900 185.725 0.600 185.675s 04/26 Aug 25 183.000 184.200 183.000 183.700 0.725 183.700s 04/26 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Guard well your spare moments. They are like uncut diamonds. Discard them and their value will never be known. Improve them and they will become the brightest gems in a useful life." ~ Ralph Waldo Emerson

	Local Conditions
	Lineville, IA
	Chg Zip Code:  Temp: 65oF Feels Like: 65oF Humid: 81% Dew Pt: 59oF Barom: 29.56 Wind Dir: SSW Cond: N/A Wind Spd: 20 mph Sunrise: 6:18 Sunset: 8:07 As reported at Thomas Seed and Consulting, MO at 12:00 AM
Local Radar Lineville, IA
	Local Forecast
	Lineville, IA
	Saturday Sunday Monday Tuesday Wednesday High: 76°F Low: 61°F Precip: 77% High: 71°F Low: 60°F Precip: 70% High: 68°F Low: 49°F Precip: 50% High: 77°F Low: 51°F Precip: 70% High: 73°F Low: 55°F Precip: 70%
	View complete Local Weather
	DTN Weather Summary
	Heavy Rain and Severe Weather Continues for Central US This Weekend Bryce Anderson (Bio) – DTN Meteorologist Storm systems will bring heavy rain and winds to the Great Lakes region through the weekend and into Monday. » More DTN Weather Commentary Posted at 12:20PM Fri Apr 26, 2024 CDT