 |
This Day In History |
 |
 |
July 2, 1903
Pitcher Jack Doscher, 1 son of a major leaguer debuts with Cubs |
more info
|
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1928 the Buchanan Amendment provided the first Congressional appropriation for soil erosion research by USDA
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
419'6 |
425'0 |
415'4 |
425'0 |
5'0 |
420'0 |
11:24A |
|
 |
 |
Sep 25 |
405'6 |
413'4 |
402'0 |
413'2 |
7'2 |
406'0 |
11:24A |
|
 |
 |
Dec 25 |
422'2 |
428'2 |
417'4 |
428'0 |
6'0 |
422'0 |
11:24A |
|
 |
 |
Mar 26 |
438'0 |
443'2 |
433'4 |
443'2 |
5'2 |
438'0 |
11:24A |
|
 |
 |
May 26 |
448'6 |
453'6 |
444'4 |
453'4 |
4'6 |
448'6 |
11:24A |
|
 |
 |
Jul 26 |
457'0 |
461'4 |
452'4 |
461'4 |
4'4 |
457'0 |
11:24A |
|
 |
 |
Sep 26 |
450'6 |
454'4 |
447'2 |
454'4 |
3'4 |
451'0 |
11:24A |
|
 |
 |
Dec 26 |
457'0 |
461'2 |
454'0 |
461'2 |
3'6 |
457'4 |
11:24A |
|
 |
 |
Mar 27 |
469'0 |
471'4 |
468'0 |
471'0 |
1'2 |
469'6 |
11:24A |
|
 |
 |
May 27 |
478'2 |
478'2 |
478'2 |
478'2 |
2'2 |
476'0 |
11:24A |
|
 |
 |
Jul 27 |
480'6 |
480'6 |
480'6 |
480'6 |
2'0 |
478'6 |
11:24A |
|
 |
 |
Sep 27 |
|
|
|
461'2 |
0'0 |
460'0 |
11:24A |
|
 |
 |
Dec 27 |
460'2 |
464'0 |
460'2 |
463'4 |
2'0 |
461'4 |
11:24A |
|
 |
 |
Jul 28 |
|
|
|
473'0 |
0'0 |
480'6 |
11:24A |
|
 |
 |
Dec 28 |
|
|
|
457'0 |
0'0 |
460'4 |
11:24A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
1027'2 |
1040'4 |
1027'2 |
1040'4 |
15'6 |
1024'6 |
11:24A |
|
 |
 |
Aug 25 |
1032'0 |
1049'4 |
1029'4 |
1049'2 |
19'4 |
1029'6 |
11:24A |
|
 |
 |
Sep 25 |
1018'4 |
1035'4 |
1016'2 |
1035'4 |
17'0 |
1018'4 |
11:24A |
|
 |
 |
Nov 25 |
1027'0 |
1043'4 |
1024'6 |
1043'2 |
16'0 |
1027'2 |
11:24A |
|
 |
 |
Jan 26 |
1043'6 |
1058'0 |
1040'2 |
1057'6 |
15'0 |
1042'6 |
11:24A |
|
 |
 |
Mar 26 |
1055'2 |
1069'4 |
1053'0 |
1069'2 |
13'6 |
1055'4 |
11:24A |
|
 |
 |
May 26 |
1067'4 |
1079'2 |
1064'0 |
1079'2 |
12'6 |
1066'4 |
11:24A |
|
 |
 |
Jul 26 |
1076'0 |
1087'2 |
1072'2 |
1087'2 |
12'2 |
1075'0 |
11:24A |
|
 |
 |
Aug 26 |
1073'6 |
1076'2 |
1073'6 |
1076'0 |
5'0 |
1071'0 |
11:24A |
|
 |
 |
Sep 26 |
1059'2 |
1059'2 |
1059'2 |
1059'2 |
3'4 |
1055'6 |
11:24A |
|
 |
 |
Nov 26 |
1053'0 |
1062'2 |
1050'6 |
1062'2 |
8'6 |
1053'4 |
11:24A |
|
 |
 |
Jan 27 |
1068'2 |
1073'0 |
1068'2 |
1073'0 |
8'2 |
1064'6 |
11:24A |
|
 |
 |
Mar 27 |
|
|
|
1047'0 |
0'0 |
1066'2 |
11:24A |
|
 |
 |
May 27 |
|
|
|
1085'0 |
0'0 |
1071'2 |
11:24A |
|
 |
 |
Jul 27 |
|
|
|
1082'2 |
0'0 |
1078'6 |
11:24A |
|
 |
 |
Aug 27 |
|
|
|
1077'2 |
0'0 |
1077'2 |
11:24A |
|
 |
 |
Sep 27 |
|
|
|
1061'2 |
0'0 |
1061'2 |
11:23A |
|
 |
 |
Nov 27 |
|
|
|
1063'6 |
0'0 |
1061'0 |
11:24A |
|
 |
 |
Jul 28 |
|
|
|
1080'6 |
0'0 |
1080'6 |
11:23A |
|
 |
 |
Nov 28 |
|
|
|
1055'0 |
0'0 |
1053'0 |
11:23A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
546'0 |
546'0 |
544'6 |
544'6 |
7'4 |
537'2 |
11:24A |
|
 |
 |
Sep 25 |
549'6 |
558'0 |
544'6 |
557'6 |
8'6 |
549'0 |
11:24A |
|
 |
 |
Dec 25 |
570'0 |
577'6 |
565'2 |
577'4 |
8'2 |
569'2 |
11:24A |
|
 |
 |
Mar 26 |
588'0 |
594'4 |
583'0 |
594'2 |
7'4 |
586'6 |
11:24A |
|
 |
 |
May 26 |
597'4 |
604'2 |
593'2 |
604'2 |
7'4 |
596'6 |
11:24A |
|
 |
 |
Jul 26 |
602'4 |
609'6 |
598'6 |
609'6 |
7'2 |
602'4 |
11:24A |
|
 |
 |
Sep 26 |
611'2 |
619'4 |
611'0 |
619'0 |
5'0 |
614'0 |
11:24A |
|
 |
 |
Dec 26 |
626'6 |
636'0 |
625'2 |
636'0 |
6'4 |
629'4 |
11:24A |
|
 |
 |
Mar 27 |
636'6 |
636'6 |
636'6 |
636'6 |
-3'6 |
640'4 |
11:24A |
|
 |
 |
May 27 |
|
|
|
633'4 |
0'0 |
643'4 |
11:24A |
|
 |
 |
Jul 27 |
|
|
|
656'0 |
0'0 |
630'4 |
11:24A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 25 |
210.750 |
211.275 |
208.925 |
210.950 |
0.200 |
210.750 |
11:24A |
|
 |
 |
Oct 25 |
207.500 |
208.450 |
206.125 |
208.200 |
0.400 |
207.800 |
11:24A |
|
 |
 |
Dec 25 |
208.100 |
209.000 |
206.650 |
208.725 |
0.375 |
208.350 |
11:24A |
|
 |
 |
Feb 26 |
208.200 |
209.200 |
206.875 |
208.925 |
0.325 |
208.600 |
11:24A |
|
 |
 |
Apr 26 |
208.175 |
209.000 |
206.750 |
208.775 |
0.275 |
208.500 |
11:24A |
|
 |
 |
Jun 26 |
201.075 |
201.900 |
199.925 |
201.725 |
0.125 |
201.600 |
11:24A |
|
 |
 |
Aug 26 |
198.325 |
198.600 |
196.600 |
198.575 |
0.125 |
198.450 |
11:24A |
|
 |
 |
Oct 26 |
196.400 |
197.475 |
196.300 |
197.475 |
- 0.575 |
198.050 |
11:24A |
|
 |
 |
Dec 26 |
196.150 |
196.375 |
196.150 |
196.375 |
- 1.675 |
198.050 |
11:24A |
|
 |
 |
Feb 27 |
|
|
|
198.050 |
- 2.250 |
198.050s |
11:22A |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"Prejudice is a burden that confuses the past, threatens the future and renders the present inaccessible." |
 |
~ |
Maya Angelou, African-American author, poet laureate, Performer, composer |
 |
|
 |
 |
 |
 |
|
 |
|