0
0
0

 MFA Agri Services of Iowa – Corydon, Leon and Lineville.

CLICK - MFA CONNECT

 

 
 
 
 
MFA Agri Services Iowa
Click on the manager's name below to email.
 

Corydon
Jonathan Shields
641-872-2686

 

Leon
Doug Jeanes
641-446-4894

Lineville
Tyson Stark
641-876-2373

 

Contact a Location
 
 
More


AgLeader Precision Equipment
 

 Precision Equipment Dealer
Contact MFA Iowa Precision Sales Specialist: 
Jared Harding
Cell # 573-823-2848
For questions and pricing
 
More

DTN Grain News
DTN Early Word Grains 04/30 05:51
DTN Midday Grain Comments 04/30 10:53
DTN Closing Grain Comments 04/30 13:47
DTN National HRS Index 04/30
Portland Grain Review 04/29
DTN Weather Trend Indicators 04/30 07:51
FARM MARKET NEWS - CORN REPORT FOR Wed, April 30
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, April 30
USDA Daily Market Rates 04/30

DTN Ag Headline News
Ag Secretary Targets Biden-Era 'Overreach'
DTN Retail Fertilizer Trends
EPA Releases Insecticide Strategy
ITC: Corteva Harmed by 2,4-D Imports
Florida Lab-Meat Ban Case Continues
USDA Weekly Crop Progress Report
Trump Administration Grants E15 Summer Waiver
Cash Market Moves
View From the Cab

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
April 30, 1997
Pres Clinton's daughter Chelsea chooses to attend Stanford College

more info



Did You Know?

In 1929 the first airplane seeding of rice was conducted in California


Fact courtesy of the USDA



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 467'2 469'0 467'2 469'0 1'6 467'2 11:12P Chart for @C5K Options for @C5K
Jul 25 475'0 478'0 474'2 478'0 2'4 475'4 11:12P Chart for @C5N Options for @C5N
Sep 25 436'6 438'2 436'4 438'2 1'2 437'0 11:12P Chart for @C5U Options for @C5U
Dec 25 446'2 447'4 445'4 447'4 1'2 446'2 11:12P Chart for @C5Z Options for @C5Z
Mar 26 460'6 462'0 460'6 462'0 1'2 460'6 11:10P Chart for @C6H Options for @C6H
May 26 470'4 471'0 470'0 471'0 1'0 470'0 11:12P Chart for @C6K Options for @C6K
Jul 26 475'4 476'4 475'4 476'4 0'6 475'6 11:13P Chart for @C6N Options for @C6N
Sep 26 459'2 459'4 459'2 459'4 0'0 459'4 11:13P Chart for @C6U Options for @C6U
Dec 26 461'6 461'6 461'2 461'4 -0'2 461'6 11:13P Chart for @C6Z Options for @C6Z
Mar 27 472'4 472'4 472'4 472'4 -0'6 473'2 11:13P Chart for @C7H Options for @C7H
May 27 483'2 0'0 479'0 11:07P Chart for @C7K Options for @C7K
Jul 27 483'0 0'0 481'4 10:57P Chart for @C7N Options for @C7N
Sep 27 461'2 0'0 456'0 10:59P Chart for @C7U Options for @C7U
Dec 27 457'0 0'0 456'6 11:01P Chart for @C7Z Options for @C7Z
Jul 28 473'6 0'0 473'6 10:59P Chart for @C8N Options for @C8N
Dec 28 462'0 0'0 455'6 10:59P Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1034'4 1035'0 1034'2 1034'4 -0'2 1034'6 11:12P Chart for @S5K Options for @S5K
Jul 25 1044'0 1045'0 1042'4 1045'0 0'4 1044'4 11:12P Chart for @S5N Options for @S5N
Aug 25 1037'4 1039'0 1037'0 1038'6 0'4 1038'2 11:12P Chart for @S5Q Options for @S5Q
Sep 25 1016'6 1016'6 1014'0 1015'6 0'6 1015'0 11:12P Chart for @S5U Options for @S5U
Nov 25 1017'6 1019'2 1016'6 1019'0 0'6 1018'2 11:12P Chart for @S5X Options for @S5X
Jan 26 1029'4 1030'6 1029'0 1030'2 0'6 1029'4 11:12P Chart for @S6F Options for @S6F
Mar 26 1032'6 1034'6 1032'6 1034'6 0'6 1034'0 11:12P Chart for @S6H Options for @S6H
May 26 1040'2 1041'2 1038'6 1041'2 -0'4 1041'6 11:13P Chart for @S6K Options for @S6K
Jul 26 1049'0 -1'0 1050'0 11:13P Chart for @S6N Options for @S6N
Aug 26 1046'0 0'0 1046'0 11:13P Chart for @S6Q Options for @S6Q
Sep 26 1037'0 0'0 1031'0 11:12P Chart for @S6U Options for @S6U
Nov 26 1025'4 1025'4 1025'4 1025'4 -3'6 1029'2 11:13P Chart for @S6X Options for @S6X
Jan 27 1038'4 0'0 1039'6 11:13P Chart for @S7F Options for @S7F
Mar 27 1040'6 0'0 1040'6 11:12P Chart for @S7H Options for @S7H
May 27 1048'2 0'0 1046'0 11:13P Chart for @S7K Options for @S7K
Jul 27 1040'4 0'0 1053'4 11:12P Chart for @S7N Options for @S7N
Aug 27 1052'2 0'0 1052'2 07:00P Chart for @S7Q Options for @S7Q
Sep 27 1040'4 0'0 1040'4 07:00P Chart for @S7U Options for @S7U
Nov 27 1040'0 0'0 1039'2 11:12P Chart for @S7X Options for @S7X
Jul 28 1059'0 0'0 1059'0 07:03P Chart for @S8N Options for @S8N
Nov 28 1015'0 0'0 1035'4 01:20P Chart for @S8X Options for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 513'0 0'0 513'0 11:10P Chart for @W5K Options for @W5K
Jul 25 532'4 535'2 530'6 535'0 4'2 530'6 11:12P Chart for @W5N Options for @W5N
Sep 25 547'0 549'4 545'4 549'2 4'2 545'0 11:12P Chart for @W5U Options for @W5U
Dec 25 570'0 572'6 569'2 572'6 4'4 568'2 11:12P Chart for @W5Z Options for @W5Z
Mar 26 589'4 592'6 589'4 592'4 4'0 588'4 11:12P Chart for @W6H Options for @W6H
May 26 603'0 603'6 601'0 603'6 3'6 600'0 11:12P Chart for @W6K Options for @W6K
Jul 26 609'2 609'2 609'2 609'2 3'2 606'0 11:13P Chart for @W6N Options for @W6N
Sep 26 619'2 621'6 619'2 621'6 3'6 618'0 11:13P Chart for @W6U Options for @W6U
Dec 26 633'4 -0'6 634'2 11:13P Chart for @W6Z Options for @W6Z
Mar 27 674'2 0'0 647'2 11:13P Chart for @W7H Options for @W7H
May 27 651'6 0'0 651'6 11:13P Chart for @W7K Options for @W7K
Jul 27 634'2 0'0 637'4 11:10P Chart for @W7N Options for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 210.175 211.000 208.000 208.475 - 1.800 208.400s 01:05P Chart for @LE5M Options for @LE5M
Aug 25 205.600 206.125 203.750 204.175 - 1.625 204.050s 03:52P Chart for @LE5Q Options for @LE5Q
Oct 25 203.175 203.475 201.550 201.950 - 1.325 201.950s 01:05P Chart for @LE5V Options for @LE5V
Dec 25 203.050 203.225 201.675 202.050 - 1.000 202.075s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 203.600 203.750 202.550 202.900 - 0.650 202.975s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 203.700 204.050 202.950 203.175 - 0.475 203.450s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 196.925 197.425 196.625 196.850 - 0.325 197.075s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 193.975 194.725 193.975 194.225 - 0.225 194.500s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 194.500 194.500s Chart for @LE6V Options for @LE6V
Apr 25 216.500 217.675 215.750 215.750 - 0.600 215.750s 01:05P Chart for @LE5J Options for @LE5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Life moves pretty fast, If you don't take a look around once and awhile, you could miss it."

~ Ferris Bueller



Local Conditions
Lineville, IA
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 96% Dew Pt: 55oF
Barom: 29.77 Wind Dir: ESE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:13 Sunset: 8:10
As reported at Thomas Seed and Consulting, MO at 11:00 PM
 
Local Radar
Lineville, IA
Radar
 
Local Forecast
Lineville, IA

Thursday

Friday

Saturday

Sunday

Monday
High: 68°F
Low: 54°F
Precip: 70%
High: 62°F
Low: 47°F
Precip: 71%
High: 64°F
Low: 42°F
Precip: 0%
High: 68°F
Low: 44°F
Precip: 0%
High: 70°F
Low: 48°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
System, Heavy Rain, Moving Into Midwest Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:38PM Wed Apr 30, 2025 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN