MFA Agri Services Iowa Click on the manager's name below to email.   Corydon Jonathan Shields 641-872-2686   Leon Doug Jeanes 641-446-4894 Lineville Tyson Stark 641-876-2373

	Contact a Location
	More

	AgLeader Precision Equipment
	Precision Equipment Dealer Contact MFA Iowa Precision Sales Specialist:  Jared Harding Cell # 573-823-2848 For questions and pricing
	More

	DTN Grain News
	DTN Early Word Grains 05/16 05:51
	DTN Midday Grain Comments 05/16 14:01
	DTN Closing Grain Comments 05/16 14:02
	DTN National HRS Index 05/16
	Portland Grain Review 05/15
	DTN Weather Trend Indicators 05/12 06:20
	FARM MARKET NEWS - CORN REPORT FOR Fri, May 16
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 16
	USDA Daily Market Rates 05/16

	DTN Ag Headline News
	View From the Cab
	Top 5 Things to Watch
	Reconciliation Bill Fails Vote
	Hard Winter Wheat Tour Final Results
	ASA Calls for Greater Ag Market Access
	Farm Program Changes in Reconciliation
	Hard Winter Wheat Tour Day 2 Results
	Bayer Intensifies Roundup Legal Fight
	US-China Trade Talks

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	May 18, 1993 Danish people vote in favor of ratifying the Maastricht Treaty more info

	Did You Know?
	In 1830 Massachusetts became the first state to perform a soil survey
	Fact courtesy of the USDA

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 449'0 451'4 442'6 443'0 -5'0 443'4s 05/16 Sep 25 426'0 427'6 420'6 421'0 -3'4 421'4s 05/16 Dec 25 440'0 441'4 434'4 434'6 -3'2 435'4s 05/16 Mar 26 454'6 456'2 449'4 449'4 -3'0 450'4s 05/16 May 26 463'4 464'4 458'2 458'6 -3'0 459'0s 05/16 Jul 26 467'2 469'0 462'6 462'6 -2'6 463'6s 05/16 Sep 26 454'0 454'0 449'6 449'6 -3'2 450'4s 05/16 Dec 26 458'6 459'4 453'6 453'6 -3'2 454'6s 05/16 Mar 27 467'6 467'6 467'6 467'6 -3'2 466'0s 05/16 May 27 483'2 -3'2 472'0s 05/16 Jul 27 477'2 477'2 477'2 477'2 -3'0 475'2s 05/16 Sep 27 461'2 -2'2 453'6s 05/16 Dec 27 455'0 455'0 454'4 454'4 -2'2 455'4s 05/16 Jul 28 473'0 -2'2 474'4s 05/16 Dec 28 457'2 -2'2 458'0s 05/16 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1052'4 1059'6 1047'2 1051'0 -1'2 1050'0s 05/16 Aug 25 1047'4 1055'2 1044'0 1046'4 -1'0 1046'2s 05/16 Sep 25 1030'0 1037'0 1024'6 1028'4 0'0 1029'4s 05/16 Nov 25 1035'4 1043'0 1030'6 1034'6 0'2 1035'4s 05/16 Jan 26 1046'4 1054'4 1042'4 1045'6 0'2 1047'0s 05/16 Mar 26 1052'6 1060'4 1049'0 1052'4 0'4 1053'4s 05/16 May 26 1061'0 1068'4 1057'6 1060'6 0'6 1061'6s 05/16 Jul 26 1068'4 1077'0 1066'2 1068'6 0'4 1069'6s 05/16 Aug 26 1065'4 1065'4 1065'4 1065'4 0'0 1063'6s 05/16 Sep 26 1058'4 -1'0 1042'2s 05/16 Nov 26 1038'0 1044'4 1035'4 1037'6 -1'0 1037'6s 05/16 Jan 27 1051'4 1051'4 1051'4 1051'4 -1'0 1048'2s 05/16 Mar 27 1069'6 -1'0 1049'0s 05/16 May 27 1074'4 -1'0 1054'2s 05/16 Jul 27 1083'0 -1'2 1061'6s 05/16 Aug 27 1060'4 -1'2 1060'4s 05/16 Sep 27 1047'2 -1'4 1047'2s 05/16 Nov 27 1050'0 -1'4 1046'0s 05/16 Jul 28 1065'6 -1'4 1065'6s 05/16 Nov 28 1015'0 -1'4 1042'2s 05/16 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 533'4 533'4 523'4 524'6 -7'6 525'0s 05/16 Sep 25 546'0 547'2 537'6 538'4 -7'4 539'0s 05/16 Dec 25 568'4 569'0 559'2 560'6 -7'2 560'6s 05/16 Mar 26 587'6 588'2 578'4 580'2 -6'6 580'2s 05/16 May 26 597'0 598'4 590'4 592'2 -5'6 592'0s 05/16 Jul 26 605'0 605'0 598'6 600'2 -5'0 600'0s 05/16 Sep 26 614'4 617'0 612'0 612'4 -4'4 612'4s 05/16 Dec 26 630'0 632'0 626'6 628'2 -4'6 628'4s 05/16 Mar 27 645'0 645'0 641'0 641'0 -4'4 641'2s 05/16 May 27 646'6 -4'2 646'6s 05/16 Jul 27 631'4 -4'2 636'2s 05/16 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 25 211.500 212.875 210.750 212.300 1.050 212.225s 05/16 Aug 25 206.200 207.350 205.400 206.875 0.900 206.750s 05/16 Oct 25 202.900 204.500 202.300 204.025 1.300 203.975s 05/16 Dec 25 203.050 204.625 202.325 204.225 1.225 204.275s 05/16 Feb 26 203.125 204.600 202.425 204.275 1.025 204.325s 05/16 Apr 26 203.350 204.425 202.400 204.125 0.850 204.175s 05/16 Jun 26 196.775 197.625 195.900 197.250 0.600 197.400s 05/16 Aug 26 193.950 194.775 193.500 194.325 0.600 194.525s 05/16 Oct 26 194.000 194.375 193.275 194.225 0.675 194.350s 05/16 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"You are here for a purpose. There is not a duplicate of you in the whole wide world; there never has been, there never will be. You were brought here now to fill a certain need. Take time to think that over." ~ Lou Austin

	Local Conditions
	Lineville, IA
	Chg Zip Code:  Temp: 47oF Feels Like: 43oF Humid: 74% Dew Pt: 39oF Barom: 30 Wind Dir: NE Cond: N/A Wind Spd: 8 mph Sunrise: 5:55 Sunset: 8:27 As reported at Thomas Seed and Consulting, MO at 7:00 AM
Local Radar Lineville, IA
	Local Forecast
	Lineville, IA
	Sunday Monday Tuesday Wednesday Thursday High: 77°F Low: 47°F Precip: 80% High: 68°F Low: 58°F Precip: 80% High: 64°F Low: 55°F Precip: 80% High: 57°F Low: 46°F Precip: 48% High: 63°F Low: 43°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Severe Storms Continuing Into the Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:02PM Fri May 16, 2025 CDT