0
0
0

 MFA Agri Services of Iowa – Corydon, Leon and Lineville.

MFA CUSTOMER PORTAL

 

 
 
 
Contact a Location
 
 
More

 
MFA Agri Services Iowa
Click on the manager's name below to email.
 

Corydon
Eric Couchman
641-872-2686

 

Leon
Doug Jeanes
641-446-4894

Lineville
Tom Oberrueter
641-876-2373

 


AgLeader Precision Equipment
 

 Precision Equipment Dealer
Contact MFA Iowa Precision Sales Specialist: 
Jared Harding
Cell # 573-823-2848
For questions and pricing
 
More

DTN Grain News
DTN Early Word Grains 11/26 05:58
DTN Midday Grain Comments 11/26 10:37
DTN Closing Grain Comments 11/26 13:09
DTN National HRS Index 11/26
Portland Grain Review 11/18
DTN Weather Trend Indicators 11/26 06:25
FARM MARKET NEWS - CORN REPORT FOR Fri, November 26
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, November 26
USDA Daily Market Rates 11/26 06:09

DTN Ag Headline News
Family Business Matters
Ukraine Farm Deal Turns to Nightmare
Ag Weather Forum
DTN Retail Fertilizer Trends
Ag's Influence on the Man in Black
Republicans Criticize Recent EPA Regs
Taxlink
DTN Ag Summit Offers Exclusive Insights
Thanksgiving Day Economics

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
November 28, 1958
KCOO (now KABY) TV channel 9 in Aberdeen, SD (ABC) begins broadcasting

more info



Did You Know?

In 1986 the first genetically engineered vaccine was licensed by USDA, for pseudorabies in swine


Fact courtesy of the USDA



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 571'4 588'0 566'6 586'2 7'0 586'6s 11/26 Chart for @C1Z Options for @C1Z
Mar 22 576'4 593'2 572'0 591'6 6'2 591'6s 11/26 Chart for @C2H Options for @C2H
May 22 581'6 596'6 576'6 596'4 5'4 595'4s 11/26 Chart for @C2K Options for @C2K
Jul 22 582'4 597'4 578'0 597'2 5'4 596'0s 11/26 Chart for @C2N Options for @C2N
Sep 22 559'4 573'0 555'2 572'0 5'4 572'2s 11/26 Chart for @C2U Options for @C2U
Dec 22 551'0 563'2 546'0 561'0 4'2 562'4s 11/26 Chart for @C2Z Options for @C2Z
Mar 23 557'0 570'0 554'0 568'0 4'4 569'4s 11/26 Chart for @C3H Options for @C3H
May 23 570'2 570'2 570'2 570'2 4'0 571'0s 11/26 Chart for @C3K Options for @C3K
Jul 23 558'2 569'6 553'6 567'4 4'2 569'4s 11/26 Chart for @C3N Options for @C3N
Sep 23 518'4 2'6 522'2s 11/26 Chart for @C3U Options for @C3U
Dec 23 508'4 513'2 506'4 510'6 2'2 512'4s 11/26 Chart for @C3Z Options for @C3Z
Jul 24 518'2 2'2 521'0s 11/26 Chart for @C4N Options for @C4N
Dec 24 482'0 482'0 482'0 482'0 3'6 486'0s 11/26 Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1252'0 1254'0 1240'2 1253'4 -13'6 1252'6s 11/26 Chart for @S2F Options for @S2F
Mar 22 1264'4 1264'4 1251'0 1263'4 -14'2 1263'0s 11/26 Chart for @S2H Options for @S2H
May 22 1273'4 1273'6 1260'6 1272'6 -14'0 1272'4s 11/26 Chart for @S2K Options for @S2K
Jul 22 1280'0 1280'0 1267'2 1279'4 -13'4 1278'6s 11/26 Chart for @S2N Options for @S2N
Aug 22 1271'0 1274'6 1264'2 1274'6 -11'6 1274'2s 11/26 Chart for @S2Q Options for @S2Q
Sep 22 1252'2 1254'4 1245'2 1253'0 -11'0 1253'4s 11/26 Chart for @S2U Options for @S2U
Nov 22 1240'0 1242'0 1232'4 1240'0 -9'4 1240'2s 11/26 Chart for @S2X Options for @S2X
Jan 23 1239'2 1241'2 1232'6 1239'0 -9'2 1240'2s 11/26 Chart for @S3F Options for @S3F
Mar 23 1213'0 1220'0 1212'0 1217'6 -8'2 1219'2s 11/26 Chart for @S3H Options for @S3H
May 23 1209'0 1212'0 1209'0 1211'4 -7'4 1211'2s 11/26 Chart for @S3K Options for @S3K
Jul 23 1208'4 1210'6 1207'2 1210'0 -7'2 1213'2s 11/26 Chart for @S3N Options for @S3N
Aug 23 1206'2 -7'2 1206'2s 11/26 Chart for @S3Q Options for @S3Q
Sep 23 1195'4 -7'2 1195'4s 11/26 Chart for @S3U Options for @S3U
Nov 23 1182'4 1184'4 1172'6 1180'4 -4'4 1181'2s 11/26 Chart for @S3X Options for @S3X
Jan 24 1181'2 -4'4 1181'2s 11/26 Chart for @S4F Options for @S4F
Mar 24 1181'2 -4'4 1181'2s 11/26 Chart for @S4H Options for @S4H
May 24 1181'2 -4'4 1181'2s 11/26 Chart for @S4K Options for @S4K
Jul 24 1174'6 -4'4 1174'6s 11/26 Chart for @S4N Options for @S4N
Aug 24 1174'6 -4'4 1174'6s 11/26 Chart for @S4Q Options for @S4Q
Sep 24 1174'6 -4'4 1174'6s 11/26 Chart for @S4U Options for @S4U
Nov 24 1150'4 -4'4 1137'4s 11/26 Chart for @S4X Options for @S4X
Jul 25 1137'4 -4'4 1137'4s 11/26 Chart for @S5N Options for @S5N
Nov 25 1134'4 -4'4 1134'4s 11/26 Chart for @S5X Options for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 821'2 830'4 810'0 830'2 -11'2 825'4s 11/26 Chart for @W1Z Options for @W1Z
Mar 22 833'0 845'2 823'2 845'0 -10'0 840'2s 11/26 Chart for @W2H Options for @W2H
May 22 846'2 850'6 829'6 850'4 -10'0 846'4s 11/26 Chart for @W2K Options for @W2K
Jul 22 828'0 837'2 819'2 837'2 -9'2 834'0s 11/26 Chart for @W2N Options for @W2N
Sep 22 819'2 832'6 816'4 832'6 -9'0 830'0s 11/26 Chart for @W2U Options for @W2U
Dec 22 827'0 835'6 820'2 835'4 -8'6 832'4s 11/26 Chart for @W2Z Options for @W2Z
Mar 23 822'2 836'6 821'4 836'4 -8'0 833'6s 11/26 Chart for @W3H Options for @W3H
May 23 815'4 819'4 814'4 817'0 -7'4 819'4s 11/26 Chart for @W3K Options for @W3K
Jul 23 761'6 768'6 761'6 768'6 -6'6 768'6s 11/26 Chart for @W3N Options for @W3N
Sep 23 772'2 -6'4 762'4s 11/26 Chart for @W3U Options for @W3U
Dec 23 760'6 767'4 760'6 767'4 -5'4 768'0s 11/26 Chart for @W3Z Options for @W3Z
Mar 24 775'0 -5'4 765'4s 11/26 Chart for @W4H Options for @W4H
May 24 764'0 -5'4 764'0s 11/26 Chart for @W4K Options for @W4K
Jul 24 732'0 -5'4 715'4s 11/26 Chart for @W4N Options for @W4N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 22 164.075 168.175 164.000 167.325 0.225 167.150s 11/26 Chart for @GF2F Options for @GF2F
Mar 22 165.275 168.700 165.175 167.875 0.075 167.975s 11/26 Chart for @GF2H Options for @GF2H
Apr 22 167.500 170.400 167.350 169.825 0.075 169.875s 11/26 Chart for @GF2J Options for @GF2J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 21 136.400 138.350 136.275 137.900 0.200 138.100s 11/26 Chart for @LE1Z Options for @LE1Z
Feb 22 138.950 141.450 138.675 141.125 0.325 141.200s 11/26 Chart for @LE2G Options for @LE2G
Apr 22 142.300 144.150 142.050 143.925 - 0.050 143.850s 11/26 Chart for @LE2J Options for @LE2J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Flaming enthusiasm, backed up by horse sense and persistence, is the quality that most frequently makes for success."

~ Dale Carnegie



Local Conditions
Lineville, IA
Chg Zip Code: 
Temp: 64oF Feels Like: 62oF
Humid: 42% Dew Pt: 40oF
Barom: 30.06 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:15 Sunset: 4:47
As reported at Metzger, IA at 1:00 PM
 
Local Radar
Lineville, IA
Radar
 
Local Forecast
Lineville, IA

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 65°F
Low: 37°F
Precip: 0%
High: 72°F
Low: 56°F
Precip: 0%
High: 67°F
Low: 59°F
Precip: 20%
High: 76°F
Low: 61°F
Precip: 0%
High: 78°F
Low: 70°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Northern, Southern Showers This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Saturday brings showers/snow to the northern Midwest and showers to south Texas and the central Gulf Coast. » More DTN Weather Commentary

Posted at 12:01PM Fri Nov 26, 2021 CST

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN