0
0
0

 MFA Agri Services of Iowa – Corydon, Leon and Lineville.

CLICK - MFA CONNECT

 

 
 
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 412'6 398'6 412'6 9'6
Sep 401'0 391'2 397'4 1'4
Dec 417'6 407'4 415'2 3'0
Mar 434'4 424'4 431'6 2'6
May 444'6 435'6 442'2 2'4
Jul 452'0 443'0 449'2 2'2
Sep 447'2 440'0 444'0 1'2
Dec 455'2 448'0 452'0 1'4
Mar 466'6 461'2 465'0 1'6
May 470'2 0'0
Jul 475'0 470'4 475'0 2'2
Sep 459'2 459'0 459'0 1'6
Dec 461'6 457'0 461'6 3'0
Jul 473'0 0'0
Dec 457'0 0'0

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1002'0 997'0 997'0 -7'0
Aug 1009'6 994'4 999'6 -4'4
Sep 1001'2 985'2 993'0 -2'0
Nov 1014'4 998'2 1006'4 -0'6
Jan 1031'0 1015'0 1023'2 -0'6
Mar 1045'0 1029'6 1037'2 -0'6
May 1057'0 1042'4 1049'4 -1'0
Jul 1066'6 1052'0 1059'0 -0'4
Aug 1063'6 1054'6 1057'0 -0'4
Sep 1046'2 0'0
Nov 1052'2 1040'0 1045'2 1'2
Jan 1055'6 1055'0 1055'6 0'0
Mar 1058'0 1056'4 1056'4 -1'0
May 1066'4 0'0
Jul 1069'4 1069'4 1069'4 -1'2
Aug 1069'2 0'0
Sep 1054'6 0'0
Nov 1052'4 0'0
Jul 1074'0 0'0
Nov 1055'0 0'0

@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 534'0 534'0 534'0 -6'6
Sep 551'4 538'4 540'6 -4'2
Dec 572'0 559'6 561'6 -3'6
Mar 590'4 578'2 580'0 -3'6
May 601'4 589'4 591'2 -3'0
Jul 608'6 596'6 598'0 -3'4
Sep 619'0 608'6 609'2 -4'6
Dec 636'4 624'6 626'0 -4'0
Mar 636'0 636'0 636'0 -5'4
May 642'4 0'0
Jul 627'6 0'0

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 222.175 219.000 219.175 - 3.025
Oct 219.675 216.375 216.675 - 3.025
Dec 219.750 217.050 217.275 - 2.300
Feb 219.700 217.225 217.400 - 2.200
Apr 219.325 216.975 217.125 - 2.200
Jun 211.675 209.975 210.075 - 1.800
Aug 207.550 206.025 206.225 - 1.250
Oct 205.900 204.325 204.600 - 0.975
Dec 205.250 203.900 204.350 - 0.425
Feb 204.000 203.800 203.850 - 0.450

blog iconDTN Market Matters Blog
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
Editorial Staff – 
Posted at Monday, July 14, 2025 12:21PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN