0
0
0

 MFA Agri Services of Iowa – Corydon, Leon and Lineville.

MFA CUSTOMER PORTAL

 

 
 
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 367'4 363'0 365'2 1'6
Mar 375'4 371'4 373'2 1'0
May 380'6 377'2 378'4 0'6
Jul 384'2 380'6 381'6 0'2
Sep 380'2 378'0 378'4 0'6
Dec 385'2 383'0 383'2 0'0
Mar 393'4 391'2 391'6 0'2
May 397'4 397'4 397'4 -3'2
Jul 400'4 399'4 399'6 0'2
Sep 388'2 388'0 388'0 -0'4
Dec 391'6 389'6 391'0 0'0
Jul 408'4 -0'6
Dec 391'0 391'0 391'0 0'0

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1003'4 998'0 999'4 -0'4
Jan 1006'4 1000'6 1002'6 -0'4
Mar 1000'6 995'0 997'2 0'0
May 998'0 992'6 995'0 0'2
Jul 1000'2 994'6 997'0 0'0
Aug 993'0 991'0 993'0 1'6
Sep 967'4 965'6 967'2 0'6
Nov 947'6 943'4 944'4 -1'6
Jan 948'6 945'2 947'2 -0'2
Mar 933'6 930'2 932'2 -0'2
May 935'4 929'0 931'4 -2'4
Jul 937'4 932'6 934'2 -1'2
Aug 850'0 -1'6
Sep 850'0 1'0
Nov 911'0 911'0 911'0 -1'2
Jul 936'0 0'2
Nov 910'0 0'2

@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 552'4 546'4 548'0 -1'6
Mar 560'0 553'6 555'0 -2'0
May 564'6 559'2 559'2 -2'6
Jul 563'6 557'6 558'2 -2'6
Sep 568'4 564'2 566'4 0'2
Dec 577'0 574'4 577'0 1'0
Mar 585'0 576'0 583'6 0'4
May 576'0 575'2 576'0 0'4
Jul 573'4 568'4 572'6 0'6
Sep 583'0 0'6
Dec 577'0 577'0 577'0 0'6
Mar 594'6 0'6
May 579'4 0'6
Jul 575'0 0'6

@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 142.500 142.200 142.300 0.450
Oct 142.600 141.225 142.200 0.750
Nov 142.700 141.350 142.250 0.700

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 108.200 106.975 108.000 0.875
Dec 112.575 110.975 112.150 1.075
Feb 115.875 114.625 115.525 0.850

blog iconDTN Market Matters Blog
2020 Spring Wheat Harvest: A Tale of Two Crops
Editorial Staff – 
Posted at Monday, September 21, 2020 11:53AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN