0
0
0
 MFA Agri Services of Iowa – Corydon, Leon and Lineville.>

 

 
  
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 384'6 380'0 382'6 4'2
Sep 392'0 388'0 390'0 3'4
Dec 400'0 397'2 397'6 1'6
Mar 410'0 407'2 407'6 1'2
May 415'2 412'4 413'0 1'0
Jul 420'0 417'4 418'0 0'4
Sep 407'4 405'4 405'4 -0'4
Dec 410'0 407'0 408'0 -1'0
Mar 416'6 415'6 416'0 -0'4
May 423'6 423'0 423'6 -1'2
Jul 428'6 426'6 426'6 -1'2
Sep 412'4 412'4 412'4 -0'2
Dec 416'0 412'6 412'6 -0'4
Jul 427'4 427'0 427'0 -0'4
Dec 420'0 -0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 841'6 820'4 820'6 -18'0
Aug 848'4 827'4 828'0 -18'2
Sep 854'0 833'6 833'6 -17'6
Nov 866'4 846'0 846'4 -17'4
Jan 879'0 858'2 858'6 -17'6
Mar 887'2 866'4 867'0 -17'6
May 896'4 877'0 877'0 -17'6
Jul 908'4 889'2 889'2 -17'4
Aug 908'2 -16'6
Sep 910'6 -17'0
Nov 913'6 896'2 896'2 -17'4
Jan 917'2 -17'2
Mar 927'0 -17'0
May 937'0 -16'4
Jul 961'6 -16'0
Aug 966'0 -16'0
Sep 956'0 -16'0
Nov 935'0 935'0 935'0 -14'4
Jul 929'0 -14'4
Nov 921'4 -14'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 473'2 462'4 463'0 -2'0
Sep 479'2 469'0 469'0 -2'2
Dec 491'2 482'0 482'2 -2'0
Mar 502'6 495'2 496'4 -2'0
May 509'0 502'2 503'4 -2'0
Jul 508'0 502'0 502'2 -2'4
Sep 512'2 511'6 511'6 -1'0
Dec 526'6 522'4 523'2 -1'2
Mar 518'6 -1'4
May 530'0 -1'4
Jul 518'4 -1'4
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 135.000 133.950 134.425 0.300
Aug 146.050 143.425 145.500 2.175
Sep 147.350 144.400 146.850 2.475
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 112.500 110.625 111.250 0.800
Aug 109.775 108.175 108.800 0.975
Oct 109.775 108.175 108.825 1.000
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Steady
Editorial Staff – 
Posted at Friday, May 17, 2019 11:42AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN