0
0
0
 MFA Agri Services of Iowa – Corydon, Humeston, Leon and Lineville.>

 

 
 
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 368'6 363'2 364'6 -2'6
Mar 379'6 374'0 375'2 -2'4
May 386'6 381'4 382'6 -2'2
Jul 393'2 388'4 390'0 -2'4
Sep 394'4 390'4 392'0 -1'6
Dec 399'6 396'2 397'6 -1'0
Mar 408'2 405'4 407'2 -0'4
May 412'6 411'6 412'6 -0'4
Jul 418'2 417'0 417'2 -1'0
Sep 418'0 -0'2
Dec 414'0 411'4 413'0 0'6
Jul 430'0 0'6
Dec 419'0 418'0 419'0 0'4

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 894'6 881'6 892'4 3'4
Mar 908'2 895'2 905'6 3'4
May 921'0 908'4 919'0 3'2
Jul 933'2 921'0 930'4 2'4
Aug 937'0 926'2 935'0 2'2
Sep 937'4 927'2 934'0 1'2
Nov 941'2 930'6 936'4 0'4
Jan 950'2 943'2 950'2 0'2
Mar 957'0 955'2 955'2 0'2
May 965'0 965'0 965'0 0'0
Jul 970'2 967'2 967'2 -0'2
Aug 978'6 0'0
Sep 907'0 -1'0
Nov 970'4 965'4 970'4 -1'2
Jan 968'6 -1'2
Mar 968'6 -1'2
May 968'6 -1'2
Jul 995'0 -1'2
Aug 991'6 -1'2
Sep 991'6 -1'2
Nov 990'0 -1'2
Jul 983'2 -1'2
Nov 983'2 -1'2

@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 508'6 502'6 506'6 1'2
Mar 516'6 511'6 515'4 0'4
May 524'6 520'2 522'6 -0'6
Jul 533'0 529'0 530'6 -1'0
Sep 543'6 540'0 541'6 -1'0
Dec 558'0 555'0 556'2 -0'6
Mar 569'4 568'2 568'2 -0'2
May 575'4 575'0 575'4 -0'4
Jul 573'0 571'0 573'0 -1'0
Sep 590'6 -0'4
Dec 591'0 588'6 588'6 -0'4
Mar 595'4 -0'4
May 601'0 0'0
Jul 609'0 0'2

@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 147.800 146.350 146.450 - 1.325
Mar 144.725 143.475 143.675 - 0.575
Apr 145.125 143.900 144.100 - 0.675

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 115.575 114.525 115.425 0.200
Feb 119.875 118.950 119.825 0.625
Apr 121.700 120.825 121.575 0.600

blog iconDTN Market Matters Blog
DDG Prices Stronger
Editorial Staff – 
Posted at Friday, November 16, 2018 11:22AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN