0
0
0

 MFA Agri Services of Iowa – Corydon, Leon and Lineville.

MFA CUSTOMER PORTAL

 

 
 
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 463'2 458'4 463'2 2'0
Sep 472'0 467'4 471'6 1'4
Dec 485'4 481'0 484'6 0'6
Mar 498'0 493'6 496'6 0'0
May 505'4 501'4 504'0 0'0
Jul 509'6 505'6 508'4 0'0
Sep 490'6 487'6 489'6 0'2
Dec 492'4 489'2 491'4 0'4
Mar 501'6 501'6 501'6 1'0
May 504'4 0'0
Jul 512'4 0'0
Sep 483'0 0'0
Dec 478'4 478'4 478'4 -1'4
Jul 490'2 0'0
Dec 478'6 0'0

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1251'0 1239'4 1250'4 4'2
Aug 1247'6 1237'6 1247'2 4'0
Sep 1226'4 1218'6 1226'0 3'4
Nov 1222'0 1214'2 1221'2 3'0
Jan 1232'4 1224'6 1232'0 3'0
Mar 1228'2 1221'0 1228'2 3'2
May 1229'2 1222'2 1229'2 3'0
Jul 1233'4 1226'6 1233'4 2'4
Aug 1216'4 0'0
Sep 1188'4 0'0
Nov 1194'2 1191'0 1194'2 2'6
Jan 1196'4 0'0
Mar 1140'0 0'0
May 1140'4 0'0
Jul 1215'0 0'0
Aug 1200'4 0'0
Sep 1175'0 0'0
Nov 1171'0 0'0
Jul 1170'6 0'0
Nov 1132'0 0'0

@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 697'2 682'4 691'4 -1'4
Sep 717'0 702'2 711'0 -1'6
Dec 737'4 723'6 731'0 -3'0
Mar 753'0 740'2 747'4 -2'0
May 755'6 744'0 751'2 -2'0
Jul 745'0 736'0 741'6 -2'2
Sep 745'2 739'0 743'0 -2'2
Dec 752'2 747'4 747'6 -4'0
Mar 752'0 745'0 749'0 -5'0
May 735'0 0'0
Jul 718'6 0'0

@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 184.225 182.775 184.075 1.200
Aug 181.725 180.150 181.575 1.250
Oct 184.700 183.000 184.550 1.500
Dec 188.275 186.975 188.175 1.200
Feb 191.300 190.100 191.200 1.075
Apr 192.950 191.850 192.825 1.050
Jun 187.350 186.250 187.350 1.075
Aug 185.100 183.900 184.975 1.050
Oct 187.150 186.000 186.875 1.000

blog iconDTN Market Matters Blog
NTSB Releases Preliminary Report on Francis Scott Key Bridge Collapse
Editorial Staff – 
Posted at Monday, May 20, 2024 11:33AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN