0
0
0
 MFA Agri Services of Iowa – Corydon, Humeston, Leon and Lineville.>

 

 
 
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
May 360'2 358'4 359'4 0'4
Jul 368'0 366'2 367'0 0'2
Sep 375'0 373'4 374'0 0'2
Dec 385'2 383'6 384'4 0'2
Mar 394'6 393'2 393'6 -0'2
May 400'4 399'4 399'4 -1'0
Jul 406'0 404'4 405'2 0'0
Sep 404'2 396'2 397'2 -5'2
Dec 398'4 398'4 398'4 0'0
Mar 410'4 405'0 405'0 -4'4
May 414'2 -4'2
Jul 418'0 -4'0
Sep 407'0 -4'0
Dec 410'0 405'0 405'0 -4'6

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 947'6 944'4 947'4 1'6
Jul 959'4 956'0 959'2 2'6
Aug 961'4 958'4 961'4 3'0
Sep 958'4 955'2 958'2 2'6
Nov 956'6 953'6 956'4 2'4
Jan 963'2 962'0 963'2 2'4
Mar 965'0 963'4 965'0 1'6
May 977'4 966'6 968'0 -8'4
Jul 975'2 975'2 975'2 1'4
Aug 976'0 -8'4
Sep 977'6 -8'4
Nov 951'6 945'4 947'2 -3'4
Jan 950'0 -4'0
Mar 950'0 -4'0
May 950'0 -3'6
Jul 956'0 -3'0
Aug 950'0 -5'6
Sep 950'0 -5'6
Nov 942'4 -3'4
Jul 965'6 -1'6
Nov 937'6 -0'6

@W - WHEAT - CBOT
  High Low Last Trade Chg
May 409'0 407'0 407'2 -0'4
Jul 428'2 425'6 426'0 -0'4
Sep 440'6 439'0 439'0 -0'2
Dec 463'2 461'4 461'4 -0'4
Mar 482'0 480'6 480'6 -0'4
May 492'0 491'0 491'0 -0'2
Jul 496'0 496'0 496'0 0'4
Sep 504'2 504'2 504'2 -3'2
Dec 522'4 516'0 516'0 -2'4
Mar 519'0 -2'0
May 547'0 -1'6
Jul 521'0 -1'6

@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 139.950 138.775 139.850 1.125
May 142.175 137.725 142.175 4.400
Aug 145.850 141.575 145.850 4.500

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 132.150 130.000 132.150 2.200
Jun 118.825 116.075 118.825 2.700
Aug 115.050 112.200 115.050 2.725

blog iconDTN Market Matters Blog
Spring Wheat Planting Off to Slow Start in Key States
Editorial Staff – 
Posted at Monday, April 24, 2017 11:26AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN