| |
 |
Commodity Futures |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
380'4 |
376'2 |
376'4 |
-1'4 |
|
|
May |
384'2 |
380'0 |
380'2 |
-2'0 |
|
|
Jul |
387'0 |
383'0 |
383'2 |
-2'0 |
|
|
Sep |
385'2 |
381'0 |
381'0 |
-2'0 |
|
|
Dec |
389'4 |
385'2 |
385'2 |
-2'4 |
|
|
Mar |
398'6 |
394'2 |
394'2 |
-2'6 |
|
|
May |
402'2 |
398'6 |
398'6 |
-1'6 |
|
|
Jul |
404'4 |
400'4 |
400'4 |
-2'0 |
|
|
Sep |
394'2 |
394'0 |
394'0 |
-0'4 |
|
|
Dec |
398'0 |
394'6 |
395'2 |
-0'2 |
|
|
Mar |
406'0 |
403'6 |
403'6 |
-0'2 |
|
|
May |
|
|
423'4 |
-0'2 |
|
|
Jul |
413'0 |
411'2 |
411'2 |
-0'4 |
|
|
Sep |
|
|
408'6 |
-0'4 |
|
|
Dec |
404'6 |
402'4 |
402'4 |
-1'2 |
|
|
Jul |
|
|
428'0 |
-1'2 |
|
|
Dec |
414'4 |
414'4 |
414'4 |
0'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
902'0 |
887'4 |
887'6 |
-2'2 |
|
|
May |
910'2 |
896'2 |
896'2 |
-2'0 |
|
|
Jul |
920'0 |
907'4 |
907'4 |
-1'2 |
|
|
Aug |
922'4 |
911'0 |
911'0 |
-0'6 |
|
|
Sep |
921'2 |
911'6 |
911'6 |
-0'2 |
|
|
Nov |
924'4 |
915'6 |
916'2 |
0'0 |
|
|
Jan |
926'6 |
918'6 |
919'0 |
-0'2 |
|
|
Mar |
918'4 |
910'4 |
910'4 |
-1'2 |
|
|
May |
917'6 |
909'6 |
910'4 |
-2'4 |
|
|
Jul |
921'6 |
915'2 |
915'2 |
-2'4 |
|
|
Aug |
|
|
920'0 |
-2'4 |
|
|
Sep |
|
|
922'0 |
-2'2 |
|
|
Nov |
917'0 |
909'6 |
910'2 |
-2'2 |
|
|
Jan |
|
|
928'0 |
-2'2 |
|
|
Mar |
|
|
928'0 |
-3'6 |
|
|
May |
928'0 |
928'0 |
928'0 |
-3'6 |
|
|
Jul |
|
|
941'0 |
-3'0 |
|
|
Aug |
|
|
941'0 |
-3'0 |
|
|
Sep |
|
|
941'0 |
-3'0 |
|
|
Nov |
950'0 |
929'4 |
929'4 |
-2'2 |
|
|
Jul |
|
|
931'0 |
-0'2 |
|
|
Nov |
|
|
942'0 |
-0'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
569'0 |
550'4 |
552'0 |
-9'0 |
|
|
May |
568'2 |
551'0 |
552'6 |
-7'2 |
|
|
Jul |
567'0 |
551'2 |
553'0 |
-6'6 |
|
|
Sep |
572'2 |
557'2 |
559'2 |
-6'4 |
|
|
Dec |
581'2 |
567'0 |
568'6 |
-6'4 |
|
|
Mar |
588'6 |
575'4 |
576'0 |
-6'6 |
|
|
May |
585'6 |
572'6 |
572'6 |
-7'0 |
|
|
Jul |
573'2 |
560'0 |
562'2 |
-7'0 |
|
|
Sep |
572'4 |
567'2 |
567'2 |
-7'0 |
|
|
Dec |
578'2 |
574'0 |
576'2 |
-7'0 |
|
|
Mar |
587'0 |
579'2 |
582'2 |
-7'0 |
|
|
May |
|
|
578'0 |
-7'0 |
|
|
Jul |
|
|
581'6 |
-7'0 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
140.925 |
139.650 |
139.750 |
- 0.600 |
|
|
Apr |
142.575 |
141.250 |
141.725 |
- 0.425 |
|
|
May |
143.500 |
141.950 |
142.500 |
- 0.725 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
120.175 |
118.800 |
119.800 |
- 0.375 |
|
|
Apr |
119.150 |
116.950 |
118.075 |
- 0.900 |
|
|
Jun |
110.950 |
108.900 |
110.125 |
- 0.650 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
