0
0
0

 MFA Agri Services of Iowa – Corydon, Leon and Lineville.

MFA CUSTOMER PORTAL

 

 
  
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
May 345'0 342'0 344'4 -1'4
Jul 351'0 348'2 350'6 -1'0
Sep 355'2 352'4 355'2 -0'6
Dec 364'0 360'6 364'0 -0'2
Mar 374'2 371'2 374'0 0'0
May 378'0 377'6 377'6 -0'6
Jul 379'6 377'2 379'6 -0'6
Sep 373'2 372'2 373'2 -0'2
Dec 380'4 377'0 380'2 0'4
Mar 390'6 390'6 390'6 -1'6
May 400'0 398'0 398'0 -2'6
Jul 402'0 402'0 402'0 -3'0
Sep 394'0 -1'6
Dec 391'6 391'0 391'0 -3'6
Jul 428'0 -3'6
Dec 401'0 -3'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 892'4 879'4 890'4 9'0
Jul 896'4 883'4 895'0 9'6
Aug 896'0 884'4 894'2 8'4
Sep 888'4 878'2 888'0 9'0
Nov 886'6 875'0 885'4 8'6
Jan 885'0 878'4 884'4 9'2
Mar 867'4 855'4 867'0 9'0
May 866'6 860'6 865'6 9'0
Jul 874'0 868'4 874'0 9'2
Aug 868'0 868'0 868'0 3'2
Sep 861'0 859'2 859'2 -9'0
Nov 863'0 855'6 863'0 9'6
Jan 868'0 -10'0
Mar 890'0 -9'6
May 890'0 -8'6
Jul 895'0 -8'2
Aug 895'0 -7'4
Sep 875'0 -6'2
Nov 875'0 -6'2
Jul 895'0 -6'2
Nov 900'0 -6'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 578'2 567'2 576'4 5'2
Jul 564'6 555'6 563'2 6'0
Sep 564'2 556'0 563'0 6'2
Dec 570'6 562'4 569'2 6'0
Mar 575'0 566'4 574'4 8'2
May 570'4 564'2 570'4 6'6
Jul 557'6 557'6 557'6 8'6
Sep 554'6 549'2 549'2 -1'2
Dec 558'4 555'6 555'6 -2'4
Mar 566'0 558'0 566'0 -1'2
May 578'0 -1'2
Jul 546'0 546'0 546'0 3'0
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 123.325 120.600 120.600 - 4.500
May 123.650 120.925 120.925 - 4.500
Aug 129.775 127.100 127.100 - 4.500
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 104.100 100.950 100.950 - 4.500
Jun 92.750 89.050 89.175 -4.125
Aug 93.975 90.175 90.550 -4.025
blog iconDTN Market Matters Blog
Few Offers for DTN Weekly DDG Prices
Editorial Staff – 
Posted at Friday, March 27, 2020 12:09PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN