0
0
0

 MFA Agri Services of Iowa – Corydon, Leon and Lineville.

MFA CUSTOMER PORTAL

 

 
 
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
May 597'6 578'6 594'2 14'0
Jul 582'6 565'0 579'4 13'0
Sep 531'4 517'0 527'2 10'2
Dec 513'6 504'0 511'4 7'0
Mar 520'4 511'0 518'2 6'6
May 524'0 515'2 522'4 6'4
Jul 525'2 517'0 523'4 6'0
Sep 486'2 481'0 484'0 4'0
Dec 473'6 466'2 471'4 5'2
Mar 479'4 473'0 479'0 5'0
May 468'0 6'0
Jul 485'0 481'6 485'0 5'2
Sep 406'0 5'2
Dec 448'0 443'6 443'6 1'4
Jul 441'0 1'6
Dec 434'0 425'0 434'0 4'4

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1416'2 1389'2 1409'6 20'4
Jul 1408'6 1382'6 1401'2 17'4
Aug 1371'2 1347'0 1362'6 14'0
Sep 1303'0 1282'0 1295'0 12'6
Nov 1271'0 1249'2 1263'0 12'6
Jan 1269'6 1249'2 1261'6 12'2
Mar 1243'4 1226'0 1237'0 11'4
May 1236'0 1222'2 1231'4 10'4
Jul 1234'6 1220'2 1230'0 10'2
Aug 1214'4 1214'4 1214'4 9'4
Sep 1173'2 1171'4 1173'2 10'4
Nov 1149'4 1140'4 1144'2 8'6
Jan 1147'0 1147'0 1147'0 8'4
Mar 1146'0 8'0
May 1025'4 8'0
Jul 1128'6 8'0
Aug 1144'6 8'0
Sep 1127'0 8'0
Nov 1076'4 6'6
Jul 1078'6 6'6
Nov 1050'0 8'6

@W - WHEAT - CBOT
  High Low Last Trade Chg
May 655'6 630'6 648'0 18'2
Jul 658'4 634'2 650'0 16'6
Sep 659'2 635'2 651'6 17'0
Dec 663'4 641'2 657'2 17'2
Mar 667'2 646'2 661'6 18'4
May 660'6 646'4 659'0 16'4
Jul 640'0 627'0 635'6 14'6
Sep 632'4 632'0 632'0 14'4
Dec 645'0 640'6 640'6 14'0
Mar 640'6 640'0 640'0 13'6
May 640'0 640'0 640'0 13'2
Jul 580'0 14'0

@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 142.250 140.650 141.075 - 1.300
May 147.200 144.625 145.700 - 1.900
Aug 157.900 155.925 156.925 - 1.450

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 122.975 121.575 122.250 - 0.300
Jun 121.475 119.575 120.200 - 0.875
Aug 121.350 119.450 120.300 - 0.725

blog iconDTN Market Matters Blog
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
Editorial Staff – 
Posted at Monday, April 12, 2021 10:42AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN