|
 |
Commodity Futures |
 |
|
 |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
468'4 |
460'2 |
468'4 |
8'2 |
 |
 |
Mar |
490'6 |
483'4 |
490'2 |
5'0 |
 |
 |
May |
502'0 |
495'2 |
501'6 |
5'0 |
 |
 |
Jul |
510'2 |
504'6 |
509'6 |
4'4 |
 |
 |
Sep |
511'2 |
506'4 |
510'2 |
3'2 |
 |
 |
Dec |
516'4 |
511'6 |
515'2 |
2'4 |
 |
 |
Mar |
527'0 |
522'4 |
525'4 |
2'4 |
 |
 |
May |
531'6 |
527'2 |
530'2 |
2'0 |
 |
 |
Jul |
531'0 |
527'4 |
531'0 |
2'2 |
 |
 |
Sep |
|
|
513'0 |
1'6 |
 |
 |
Dec |
511'4 |
508'0 |
509'4 |
1'4 |
 |
 |
Jul |
|
|
523'0 |
1'2 |
 |
 |
Dec |
507'2 |
505'2 |
506'6 |
0'2 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan |
1315'2 |
1294'0 |
1308'4 |
-0'6 |
 |
 |
Mar |
1335'2 |
1315'0 |
1329'2 |
0'0 |
 |
 |
May |
1350'6 |
1331'2 |
1345'4 |
0'4 |
 |
 |
Jul |
1358'2 |
1339'4 |
1353'0 |
0'0 |
 |
 |
Aug |
1338'2 |
1320'2 |
1332'6 |
-0'2 |
 |
 |
Sep |
1295'6 |
1279'2 |
1292'0 |
0'0 |
 |
 |
Nov |
1280'0 |
1263'2 |
1276'0 |
0'4 |
 |
 |
Jan |
1285'4 |
1272'0 |
1283'6 |
0'4 |
 |
 |
Mar |
1279'4 |
1278'6 |
1278'6 |
0'4 |
 |
 |
May |
1278'4 |
1278'2 |
1278'4 |
0'4 |
 |
 |
Jul |
1283'0 |
1275'4 |
1283'0 |
0'6 |
 |
 |
Aug |
|
|
1245'0 |
0'6 |
 |
 |
Sep |
|
|
1240'2 |
2'2 |
 |
 |
Nov |
1242'2 |
1230'4 |
1242'2 |
3'2 |
 |
 |
Jan |
|
|
1244'0 |
3'2 |
 |
 |
Mar |
|
|
1234'6 |
3'2 |
 |
 |
May |
|
|
1232'2 |
3'2 |
 |
 |
Jul |
|
|
1238'0 |
3'2 |
 |
 |
Aug |
|
|
1221'2 |
3'2 |
 |
 |
Sep |
|
|
1191'4 |
3'2 |
 |
 |
Nov |
1177'0 |
1177'0 |
1177'0 |
7'6 |
 |
 |
Jul |
|
|
1184'2 |
7'6 |
 |
 |
Nov |
|
|
1124'6 |
7'6 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
619'2 |
597'6 |
615'6 |
25'0 |
 |
 |
Mar |
636'2 |
616'2 |
630'0 |
10'6 |
 |
 |
May |
649'0 |
630'0 |
643'2 |
10'0 |
 |
 |
Jul |
656'4 |
639'2 |
651'2 |
8'0 |
 |
 |
Sep |
666'0 |
650'4 |
660'0 |
5'4 |
 |
 |
Dec |
678'6 |
664'2 |
672'2 |
3'6 |
 |
 |
Mar |
686'6 |
674'2 |
682'4 |
1'6 |
 |
 |
May |
684'2 |
678'2 |
681'0 |
0'2 |
 |
 |
Jul |
684'4 |
679'4 |
681'4 |
-1'2 |
 |
 |
Sep |
|
|
685'4 |
-1'2 |
 |
 |
Dec |
|
|
669'0 |
-1'2 |
 |
 |
Mar |
|
|
699'2 |
-1'2 |
 |
 |
May |
|
|
699'4 |
-1'2 |
 |
 |
Jul |
|
|
734'0 |
5'6 |
 |
 |
|
 |
|
 |
 |
@FC - @FCF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan |
|
|
|
|
 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
169.000 |
166.925 |
168.150 |
1.250 |
 |
 |
Feb |
169.500 |
166.775 |
168.625 |
1.900 |
 |
 |
Apr |
171.975 |
169.450 |
171.250 |
1.800 |
 |
 |
Jun |
168.300 |
165.850 |
167.600 |
1.575 |
 |
 |
Aug |
168.725 |
166.450 |
167.800 |
1.350 |
 |
 |
Oct |
173.575 |
171.350 |
172.600 |
1.175 |
 |
 |
Dec |
177.900 |
176.000 |
177.025 |
1.000 |
 |
 |
Feb |
180.600 |
178.750 |
179.925 |
0.900 |
 |
 |
Apr |
182.775 |
180.950 |
182.175 |
1.150 |
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|