0
0
0
 MFA Agri Services of Iowa – Corydon, Leon and Lineville.>

 

 
  
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 373'2 369'4 371'2 0'0
Mar 384'2 380'6 382'6 0'2
May 391'4 388'4 390'4 0'2
Jul 397'4 394'6 397'0 0'4
Sep 400'6 398'6 400'4 1'0
Dec 406'4 403'6 406'0 0'6
Mar 416'0 414'6 416'0 0'6
May 421'2 421'2 421'2 0'4
Jul 424'4 424'2 424'4 0'4
Sep 417'0 0'0
Dec 415'4 414'0 415'4 0'2
Jul 430'0 0'6
Dec 413'6 413'6 413'6 -0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 891'4 886'2 889'6 1'0
Jan 905'0 899'6 903'4 1'2
Mar 917'2 912'6 916'2 1'0
May 928'0 924'2 927'0 0'6
Jul 937'2 933'4 936'0 0'0
Aug 940'2 940'2 940'2 0'4
Sep 940'4 939'4 940'4 -0'4
Nov 948'2 945'0 948'0 0'0
Jan 953'4 953'2 953'2 -3'0
Mar 957'4 956'4 956'4 -3'2
May 964'6 964'2 964'2 -4'6
Jul 973'4 971'2 971'2 -4'4
Aug 950'0 -4'4
Sep 956'0 -4'4
Nov 950'0 950'0 950'0 -1'0
Jul 954'6 -3'6
Nov 935'0 -3'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 492'0 485'4 488'2 -1'2
Mar 497'4 492'0 494'0 -1'6
May 501'4 496'6 498'4 -1'4
Jul 504'2 500'0 501'6 -2'0
Sep 511'4 508'6 509'4 -1'6
Dec 523'2 520'2 521'2 -2'6
Mar 533'2 533'2 533'2 0'0
May 524'0 4'0
Jul 534'2 534'2 534'2 3'6
Sep 536'0 3'6
Dec 543'0 3'4
Mar 553'0 3'4
May 553'0 3'4
Jul 553'0 3'4
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 140.100 139.325 139.375 - 0.500
Oct 139.050 137.900 137.900 - 0.500
Nov 137.125 136.150 136.400 0.100
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 100.625 99.825 100.025 - 0.350
Dec 106.250 105.325 105.625 - 0.525
Feb 112.700 112.000 112.225 - 0.150
blog iconDTN Market Matters Blog
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
Editorial Staff – 
Posted at Monday, September 16, 2019 10:48AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN