0
0
0
 MFA Agri Services of Iowa – Corydon, Humeston, Leon and Lineville.>

 

 
 
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 404'6 403'2 404'2 0'0
Sep 413'4 412'0 413'0 0'0
Dec 422'6 421'2 422'4 0'0
Mar 430'6 429'6 430'6 0'0
May 435'2 435'0 435'2 0'0
Jul 439'4 438'0 439'2 0'0
Sep 420'0 416'2 416'2 -1'2
Dec 420'4 419'0 420'2 0'2
Mar 430'6 430'0 430'0 -1'2
May 435'0 432'0 432'2 -0'6
Jul 438'6 438'6 438'6 -1'2
Sep 418'0 -1'2
Dec 423'4 -1'0
Jul 430'0 -1'0
Dec 423'2 423'2 423'2 -1'0

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1039'6 1035'4 1038'4 2'6
Aug 1043'0 1039'4 1042'0 2'2
Sep 1046'2 1042'4 1045'0 2'2
Nov 1051'0 1047'0 1049'6 2'2
Jan 1053'6 1050'2 1053'4 2'6
Mar 1037'6 1034'0 1037'0 2'4
May 1033'2 1031'2 1033'2 2'4
Jul 1037'0 1033'4 1036'6 1'2
Aug 1035'0 1026'4 1026'4 -1'6
Sep 1002'6 -1'4
Nov 998'6 997'6 998'6 0'4
Jan 975'0 -1'4
Mar 982'0 -3'2
May 983'0 -3'2
Jul 988'0 -1'6
Aug 1005'0 -1'6
Sep 978'0 -1'6
Nov 989'0 989'0 989'0 -1'6
Jul 981'0 -1'6
Nov 975'0 -1'6

@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 533'0 528'2 531'0 0'6
Sep 549'2 545'0 547'6 0'6
Dec 568'2 564'6 567'0 0'4
Mar 584'0 581'0 584'0 0'6
May 592'0 589'4 592'0 0'2
Jul 595'0 591'6 593'6 0'2
Sep 595'2 595'0 595'0 -2'4
Dec 614'0 606'2 606'4 -4'4
Mar 618'0 612'0 612'0 -4'6
May 616'0 -4'6
Jul 613'2 605'2 605'2 -2'0

@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 136.475 135.400 136.450 1.500
Aug 144.800 142.800 143.500 - 0.050
Sep 144.525 142.625 143.075 - 0.200

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 105.725 104.250 104.450 - 1.050
Aug 103.200 101.675 101.925 - 1.025
Oct 106.475 105.050 105.475 - 0.500

blog iconDTN Market Matters Blog
Export Outlook for U.S. DDGS Challenging, but Promising
Editorial Staff – 
Posted at Monday, May 21, 2018 10:43AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN