0
0
0
 MFA Agri Services of Iowa – Corydon, Humeston, Leon and Lineville.>

 

 
 
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 350'0 344'2 344'2 -4'4
Mar 363'6 358'2 358'4 -4'2
May 372'2 367'0 367'2 -4'0
Jul 379'2 374'4 374'6 -3'4
Sep 386'2 381'6 382'0 -3'4
Dec 395'2 391'0 391'0 -3'2
Mar 404'6 401'2 401'2 -3'2
May 408'0 407'4 407'4 -3'0
Jul 412'2 411'4 411'4 -3'0
Sep 413'6 -3'4
Dec 412'6 409'6 409'6 -3'2
Jul 422'2 -3'2
Dec 415'0 -3'2

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 994'2 978'0 978'2 -7'6
Jan 1004'6 988'2 988'4 -7'6
Mar 1014'2 998'2 998'6 -7'6
May 1023'2 1007'4 1007'4 -7'4
Jul 1031'0 1016'0 1016'2 -7'2
Aug 1031'2 1017'4 1017'4 -7'0
Sep 1010'6 1007'2 1007'2 -6'2
Nov 1010'0 997'2 997'6 -5'4
Jan 1011'6 1006'0 1006'0 -5'2
Mar 1017'0 1006'0 1006'0 -5'2
May 1012'0 1010'6 1010'6 -5'0
Jul 1016'6 1015'6 1015'6 -4'6
Aug 987'4 -6'0
Sep 980'4 -6'0
Nov 1005'0 995'0 995'0 -5'6
Jul 965'6 -5'6
Nov 983'0 -4'4

@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 436'0 425'0 426'0 -6'6
Mar 453'6 443'6 445'0 -6'6
May 467'4 457'6 459'2 -6'4
Jul 480'6 471'4 472'4 -5'6
Sep 496'0 487'2 488'2 -6'0
Dec 514'2 505'2 506'4 -5'6
Mar 523'6 518'6 518'6 -5'4
May 525'6 -5'2
Jul 528'2 521'6 522'4 -5'0
Sep 528'4 -3'4
Dec 557'0 -3'6
Mar 546'2 -3'4
May 546'2 -3'4
Jul 546'2 -3'4

@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 153.900 152.500 153.500 0.475
Nov 153.675 151.975 152.975 0.300
Jan 152.075 150.025 151.175 0.125

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 112.200 111.250 111.600 0.475
Dec 117.225 115.750 116.575 0.450
Feb 121.575 120.525 121.275 0.625

blog iconDTN Market Matters Blog
DDG Prices Firm
Editorial Staff – 
Posted at Friday, October 6, 2017 12:52PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN