0
0
0

 MFA Agri Services of Iowa – Corydon, Leon and Lineville.

CLICK - MFA CONNECT

 

 
  
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 484'6 0'0
May 493'2 0'0
Jul 494'2 0'0
Sep 458'6 0'0
Dec 456'0 0'0
Mar 466'4 0'0
May 472'4 0'0
Jul 475'2 0'0
Sep 457'2 0'0
Dec 456'6 0'0
Mar 468'0 0'0
May 470'0 0'0
Jul 474'6 0'0
Sep 464'2 0'0
Dec 454'6 0'0
Jul 469'6 0'0
Dec 450'0 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1035'4 0'0
May 1045'6 0'0
Jul 1056'0 0'0
Aug 1048'4 0'0
Sep 1027'4 0'0
Nov 1027'6 0'0
Jan 1035'6 0'0
Mar 1033'4 0'0
May 1036'6 0'0
Jul 1044'4 0'0
Aug 1056'6 0'0
Sep 1041'0 0'0
Nov 1019'4 0'0
Jan 1029'4 0'0
Mar 1030'6 0'0
May 1036'6 0'0
Jul 1023'0 0'0
Aug 1044'2 0'0
Sep 1031'6 0'0
Nov 1046'0 0'0
Jul 1053'2 0'0
Nov 1025'0 0'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 539'2 0'0
May 551'0 0'0
Jul 560'4 0'0
Sep 574'4 0'0
Dec 593'6 0'0
Mar 611'4 0'0
May 620'0 0'0
Jul 618'0 0'0
Sep 622'6 0'0
Dec 644'0 0'0
Mar 652'2 0'0
May 642'4 0'0
Jul 612'6 0'0
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 197.875 195.875 196.875 0.150
Apr 198.600 196.800 197.625 - 0.175
Jun 193.225 191.150 192.275 0.225
Aug 190.250 188.275 189.575 0.075
Oct 191.475 189.700 190.900 - 0.200
Dec 192.625 191.050 191.975 - 0.275
Feb 193.025 191.400 192.275 - 0.375
Apr 192.425 190.975 191.900 - 0.400
Jun 185.150 184.700 185.100 - 0.300
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, January 17, 2025 11:59AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN