0
0
0
 MFA Agri Services of Iowa – Corydon, Humeston, Leon and Lineville.>

 

 
 
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 350'6 346'4 347'2 -1'0
May 359'0 355'0 355'2 -1'0
Jul 367'2 363'2 363'4 -0'6
Sep 374'0 370'4 370'6 -0'6
Dec 382'6 379'2 379'4 -0'6
Mar 392'4 389'2 389'4 -0'6
May 397'0 396'4 397'0 -0'4
Jul 404'2 401'2 401'2 -0'6
Sep 402'4 402'4 402'4 -1'0
Dec 406'4 403'6 404'2 -0'4
Mar 404'2 -0'4
May 407'4 2'6
Jul 418'2 0'0
Sep 418'0 0'0
Dec 409'6 409'6 409'6 -0'2
Jul 409'4 -0'2
Dec 409'4 -0'2

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 972'2 964'0 968'4 -0'4
Mar 983'2 974'4 979'0 -0'6
May 994'2 985'4 990'0 -0'6
Jul 1004'2 995'4 1000'0 -0'4
Aug 1004'4 998'0 1000'0 -0'2
Sep 994'6 993'2 994'2 -0'2
Nov 992'4 984'2 988'6 0'2
Jan 996'0 992'2 994'0 0'0
Mar 1000'4 996'2 997'4 0'0
May 1005'2 1001'0 1001'0 0'0
Jul 1011'0 1007'0 1007'0 0'0
Aug 987'4 1'0
Sep 980'4 1'0
Nov 988'0 982'0 982'6 0'2
Jan 1008'2 0'2
Mar 984'2 0'2
May 992'2 0'2
Jul 1000'0 999'0 999'0 0'6
Aug 1000'4 0'6
Sep 1000'2 0'6
Nov 981'0 980'0 980'0 1'2
Jul 981'6 1'2
Nov 981'6 1'2

@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 421'4 415'0 418'4 0'0
May 433'6 427'4 431'2 0'0
Jul 446'2 440'2 444'2 0'4
Sep 459'0 453'6 457'6 0'2
Dec 477'0 471'6 475'4 -0'2
Mar 490'6 486'6 486'6 -0'4
May 493'6 0'2
Jul 502'2 0'0
Sep 510'0 -0'2
Dec 530'0 0'0
Mar 535'0 0'4
May 535'0 0'4
Jul 534'6 0'4

@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 148.225 145.050 147.950 1.500
Mar 146.075 142.800 145.800 1.200
Apr 146.450 143.225 146.125 1.225

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 119.250 116.500 119.000 2.625
Feb 121.575 118.800 121.200 1.875
Apr 122.700 119.925 122.300 1.850

blog iconDTN Market Matters Blog
DDG Prices Climb Higher; Export Demand Good
Editorial Staff – 
Posted at Friday, December 15, 2017 11:07AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN