|
 |
Commodity Futures |
 |
|
 |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
487'2 |
481'2 |
482'0 |
-0'4 |
 |
 |
Jul |
495'0 |
489'4 |
490'2 |
-0'2 |
 |
 |
Sep |
460'4 |
456'0 |
456'2 |
-1'6 |
 |
 |
Dec |
468'0 |
463'6 |
464'0 |
-1'4 |
 |
 |
Mar |
479'6 |
476'2 |
476'4 |
-1'2 |
 |
 |
May |
486'6 |
483'6 |
483'6 |
-1'0 |
 |
 |
Jul |
489'6 |
487'2 |
487'2 |
-0'6 |
 |
 |
Sep |
471'2 |
468'6 |
469'0 |
-0'4 |
 |
 |
Dec |
472'2 |
469'6 |
470'0 |
-0'4 |
 |
 |
Mar |
483'0 |
482'4 |
482'4 |
-0'6 |
 |
 |
May |
|
|
490'0 |
-0'6 |
 |
 |
Jul |
488'6 |
488'4 |
488'4 |
-0'6 |
 |
 |
Sep |
|
|
461'2 |
-0'2 |
 |
 |
Dec |
464'0 |
464'0 |
464'0 |
0'0 |
 |
 |
Jul |
|
|
479'6 |
0'0 |
 |
 |
Dec |
|
|
462'0 |
0'0 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
1043'6 |
1029'0 |
1029'4 |
-7'0 |
 |
 |
Jul |
1054'6 |
1040'6 |
1041'4 |
-6'2 |
 |
 |
Aug |
1051'2 |
1037'0 |
1037'4 |
-7'0 |
 |
 |
Sep |
1033'6 |
1019'6 |
1020'2 |
-8'0 |
 |
 |
Nov |
1037'6 |
1025'0 |
1025'4 |
-6'6 |
 |
 |
Jan |
1049'4 |
1037'6 |
1038'0 |
-6'2 |
 |
 |
Mar |
1051'2 |
1040'6 |
1042'0 |
-4'2 |
 |
 |
May |
1056'0 |
1047'0 |
1048'0 |
-3'0 |
 |
 |
Jul |
1063'4 |
1054'4 |
1056'0 |
-2'4 |
 |
 |
Aug |
|
|
1052'0 |
-2'0 |
 |
 |
Sep |
|
|
1039'4 |
-1'6 |
 |
 |
Nov |
1041'0 |
1033'4 |
1034'0 |
-1'4 |
 |
 |
Jan |
|
|
1038'4 |
-1'4 |
 |
 |
Mar |
|
|
1046'4 |
-1'4 |
 |
 |
May |
|
|
1048'2 |
-1'4 |
 |
 |
Jul |
|
|
1040'4 |
-1'4 |
 |
 |
Aug |
|
|
1058'0 |
-1'4 |
 |
 |
Sep |
|
|
1045'2 |
-1'4 |
 |
 |
Nov |
|
|
1043'2 |
-1'4 |
 |
 |
Jul |
|
|
1064'0 |
-1'4 |
 |
 |
Nov |
|
|
1015'0 |
-1'4 |
 |
 |
|
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
552'6 |
537'2 |
539'0 |
-10'2 |
 |
 |
Jul |
566'4 |
551'2 |
552'4 |
-10'0 |
 |
 |
Sep |
581'0 |
566'6 |
567'4 |
-9'0 |
 |
 |
Dec |
602'6 |
589'2 |
590'4 |
-7'6 |
 |
 |
Mar |
621'2 |
608'6 |
609'4 |
-6'6 |
 |
 |
May |
631'2 |
619'2 |
620'4 |
-6'0 |
 |
 |
Jul |
631'4 |
622'4 |
623'6 |
-5'2 |
 |
 |
Sep |
|
|
635'0 |
-4'6 |
 |
 |
Dec |
|
|
652'0 |
-4'2 |
 |
 |
Mar |
|
|
649'6 |
-3'6 |
 |
 |
May |
|
|
660'0 |
-3'4 |
 |
 |
Jul |
|
|
647'2 |
-3'4 |
 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Apr |
210.975 |
209.000 |
209.725 |
- 0.050 |
 |
 |
Jun |
206.175 |
203.400 |
203.650 |
- 0.325 |
 |
 |
Aug |
201.550 |
199.350 |
199.825 |
- 0.125 |
 |
 |
Oct |
199.250 |
197.400 |
198.000 |
- 0.100 |
 |
 |
Dec |
199.600 |
197.900 |
198.450 |
- 0.100 |
 |
 |
Feb |
200.250 |
198.850 |
199.150 |
- 0.075 |
 |
 |
Apr |
200.750 |
199.475 |
199.775 |
- 0.125 |
 |
 |
Jun |
194.575 |
193.500 |
193.750 |
- 0.225 |
 |
 |
Aug |
192.250 |
191.975 |
191.975 |
0.075 |
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|