0
0
0

 MFA Agri Services of Iowa – Corydon, Leon and Lineville.

MFA CUSTOMER PORTAL

 

 
  
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 564'0 544'2 549'2 -1'0
Dec 560'6 542'2 546'4 -0'4
Mar 568'0 550'0 554'2 -0'6
May 572'0 554'4 558'2 -1'0
Jul 572'0 554'6 558'2 -0'6
Sep 520'4 507'6 510'4 -3'2
Dec 503'6 494'2 495'4 -3'0
Mar 510'0 501'6 502'0 -3'0
May 514'0 514'0 514'0 -3'2
Jul 508'4 508'4 508'4 -3'0
Sep 467'6 -0'4
Dec 465'0 462'2 463'4 -0'4
Jul 453'6 -0'4
Dec 425'2 424'2 425'2 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1442'6 1412'4 1419'2 5'4
Sep 1392'2 1361'6 1368'4 4'4
Nov 1387'4 1355'4 1361'2 1'6
Jan 1392'0 1361'0 1365'2 1'4
Mar 1380'6 1351'0 1356'2 -0'4
May 1375'4 1347'0 1351'4 -0'4
Jul 1372'2 1345'0 1349'2 -1'0
Aug 1341'6 1337'2 1341'6 -4'0
Sep 1295'2 1294'4 1295'2 -5'2
Nov 1277'0 1250'2 1254'6 -5'2
Jan 1272'4 1255'4 1255'4 -5'0
Mar 1257'0 -5'0
May 1270'0 -5'2
Jul 1247'6 1244'0 1244'0 -5'2
Aug 1233'4 -5'2
Sep 1184'6 -5'2
Nov 1174'2 1166'6 1166'6 -11'0
Jul 1168'2 -11'0
Nov 1127'0 -11'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 690'0 671'6 674'2 -2'4
Dec 699'4 681'4 684'2 -2'4
Mar 706'2 689'2 691'0 -3'0
May 707'2 690'6 692'6 -3'2
Jul 691'0 676'4 676'4 -4'4
Sep 693'4 680'4 681'2 -4'4
Dec 698'2 684'6 685'4 -4'6
Mar 702'0 689'6 690'6 -4'2
May 684'6 684'6 684'6 -3'2
Jul 657'2 -3'0
Sep 655'6 -3'0
Dec 655'6 -3'0
Mar 655'6 -3'0
May 655'6 -3'0
Jul 627'0 -3'0
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 162.475 160.500 160.725 - 1.500
Sep 165.300 163.650 163.975 - 0.825
Oct 167.175 165.350 165.950 - 0.500
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 123.975 122.675 122.700 - 0.525
Oct 129.875 128.025 128.125 - 0.775
Dec 134.575 133.075 133.275 - 0.500
blog iconDTN Market Matters Blog
2021 Spring Wheat Tour: Scouts Ready to Head Out
Editorial Staff – 
Posted at Monday, July 26, 2021 9:06AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN