| |
 |
Commodity Futures |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
453'4 |
446'0 |
453'4 |
4'2 |
|
|
May |
467'4 |
458'4 |
467'0 |
4'6 |
|
|
Jul |
478'6 |
470'0 |
477'6 |
4'2 |
|
|
Sep |
479'4 |
472'0 |
478'6 |
2'2 |
|
|
Dec |
491'6 |
484'4 |
491'0 |
1'4 |
|
|
Mar |
500'4 |
493'6 |
499'4 |
1'0 |
|
|
May |
505'2 |
499'0 |
504'4 |
0'6 |
|
|
Jul |
507'6 |
501'4 |
507'0 |
0'6 |
|
|
Sep |
484'4 |
481'4 |
483'6 |
1'0 |
|
|
Dec |
488'2 |
484'0 |
488'2 |
0'6 |
|
|
Mar |
497'2 |
495'0 |
497'0 |
0'4 |
|
|
May |
499'2 |
499'0 |
499'0 |
0'0 |
|
|
Jul |
|
|
506'2 |
0'2 |
|
|
Sep |
|
|
475'0 |
0'0 |
|
|
Dec |
475'0 |
475'0 |
475'0 |
0'2 |
|
|
Jul |
|
|
491'6 |
0'2 |
|
|
Dec |
|
|
467'0 |
0'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1200'2 |
1200'2 |
1200'2 |
-2'0 |
|
|
May |
1229'6 |
1209'2 |
1223'6 |
-2'0 |
|
|
Jul |
1242'4 |
1222'4 |
1236'4 |
-2'4 |
|
|
Aug |
1222'4 |
1205'6 |
1216'6 |
-3'0 |
|
|
Sep |
1175'4 |
1161'6 |
1168'4 |
-5'4 |
|
|
Nov |
1167'6 |
1154'4 |
1160'0 |
-6'0 |
|
|
Jan |
1176'2 |
1164'0 |
1169'0 |
-6'0 |
|
|
Mar |
1170'4 |
1160'0 |
1163'4 |
-6'0 |
|
|
May |
1170'6 |
1161'2 |
1164'6 |
-5'6 |
|
|
Jul |
1175'4 |
1166'4 |
1168'2 |
-6'2 |
|
|
Aug |
|
|
1162'0 |
-6'2 |
|
|
Sep |
|
|
1113'2 |
-2'0 |
|
|
Nov |
1116'6 |
1111'0 |
1113'0 |
-3'0 |
|
|
Jan |
|
|
1124'0 |
-3'0 |
|
|
Mar |
|
|
1114'0 |
-3'0 |
|
|
May |
|
|
1131'2 |
-3'0 |
|
|
Jul |
|
|
1115'0 |
-3'0 |
|
|
Aug |
|
|
1130'2 |
-3'0 |
|
|
Sep |
|
|
1110'4 |
-3'0 |
|
|
Nov |
1100'0 |
1100'0 |
1100'0 |
-3'0 |
|
|
Jul |
|
|
1116'2 |
-3'0 |
|
|
Nov |
|
|
1100'0 |
-3'0 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
618'4 |
618'4 |
618'4 |
26'2 |
|
|
May |
614'2 |
594'2 |
613'2 |
15'2 |
|
|
Jul |
625'0 |
605'6 |
624'2 |
15'0 |
|
|
Sep |
637'6 |
619'0 |
636'6 |
14'4 |
|
|
Dec |
654'0 |
635'6 |
653'4 |
14'4 |
|
|
Mar |
667'2 |
650'4 |
667'0 |
14'0 |
|
|
May |
671'2 |
656'0 |
671'0 |
13'2 |
|
|
Jul |
659'0 |
642'4 |
658'6 |
12'0 |
|
|
Sep |
661'0 |
646'6 |
660'2 |
11'6 |
|
|
Dec |
670'2 |
656'0 |
669'2 |
11'0 |
|
|
Mar |
|
|
663'0 |
10'6 |
|
|
May |
|
|
660'0 |
10'0 |
|
|
Jul |
|
|
655'0 |
10'0 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
232.550 |
230.050 |
230.850 |
- 0.350 |
|
|
Jun |
231.150 |
228.050 |
228.850 |
- 0.425 |
|
|
Aug |
228.950 |
225.975 |
226.800 |
- 0.450 |
|
|
Oct |
227.150 |
224.500 |
225.225 |
- 0.450 |
|
|
Dec |
227.425 |
224.925 |
225.525 |
- 0.500 |
|
|
Feb |
227.625 |
225.300 |
225.950 |
- 0.550 |
|
|
Apr |
227.000 |
224.800 |
225.325 |
- 0.625 |
|
|
Jun |
219.700 |
217.850 |
218.375 |
- 0.450 |
|
|
Aug |
217.000 |
215.550 |
216.175 |
- 0.325 |
|
|
Oct |
216.100 |
216.100 |
216.100 |
- 0.025 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
