| |
 |
Commodity Futures |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
526'4 |
512'6 |
521'2 |
-4'0 |
|
|
May |
528'0 |
515'0 |
523'0 |
-4'2 |
|
|
Jul |
524'0 |
511'2 |
518'0 |
-5'6 |
|
|
Sep |
477'0 |
466'4 |
470'2 |
-6'0 |
|
|
Dec |
454'2 |
445'4 |
447'4 |
-6'0 |
|
|
Mar |
460'2 |
452'2 |
453'6 |
-6'0 |
|
|
May |
462'6 |
456'2 |
457'4 |
-6'0 |
|
|
Jul |
465'2 |
458'4 |
459'2 |
-5'6 |
|
|
Sep |
426'2 |
421'6 |
422'2 |
-3'2 |
|
|
Dec |
412'0 |
407'0 |
407'0 |
-3'0 |
|
|
Mar |
|
|
420'0 |
-2'4 |
|
|
May |
|
|
417'0 |
-2'4 |
|
|
Jul |
426'0 |
425'0 |
425'0 |
-1'4 |
|
|
Sep |
417'0 |
417'0 |
417'0 |
-1'4 |
|
|
Dec |
412'0 |
410'0 |
411'0 |
0'4 |
|
|
Jul |
|
|
414'4 |
0'4 |
|
|
Dec |
|
|
410'0 |
-0'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1384'4 |
1352'0 |
1368'2 |
-16'2 |
|
|
May |
1382'2 |
1348'4 |
1366'0 |
-16'0 |
|
|
Jul |
1368'6 |
1335'0 |
1349'6 |
-17'4 |
|
|
Aug |
1327'6 |
1298'6 |
1309'4 |
-19'4 |
|
|
Sep |
1240'2 |
1213'0 |
1220'0 |
-19'2 |
|
|
Nov |
1186'4 |
1164'6 |
1170'2 |
-17'0 |
|
|
Jan |
1179'6 |
1161'0 |
1163'4 |
-18'0 |
|
|
Mar |
1150'0 |
1132'0 |
1133'4 |
-19'0 |
|
|
May |
1137'0 |
1106'6 |
1122'6 |
-19'2 |
|
|
Jul |
1124'0 |
1113'0 |
1113'4 |
-17'4 |
|
|
Aug |
|
|
1105'4 |
-17'4 |
|
|
Sep |
|
|
1083'2 |
-19'4 |
|
|
Nov |
1053'0 |
1036'6 |
1038'4 |
-19'4 |
|
|
Jan |
|
|
1001'6 |
-21'0 |
|
|
Mar |
|
|
1040'0 |
-21'0 |
|
|
May |
|
|
1025'4 |
-21'0 |
|
|
Jul |
|
|
948'0 |
-21'0 |
|
|
Aug |
|
|
1035'6 |
-21'0 |
|
|
Sep |
|
|
1035'6 |
-21'0 |
|
|
Nov |
1025'4 |
1025'4 |
1025'4 |
-18'4 |
|
|
Jul |
|
|
1012'6 |
-18'4 |
|
|
Nov |
|
|
1012'2 |
-18'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
676'0 |
656'4 |
667'0 |
-4'4 |
|
|
May |
677'0 |
657'6 |
668'0 |
-5'4 |
|
|
Jul |
661'2 |
644'0 |
649'4 |
-7'6 |
|
|
Sep |
661'4 |
644'4 |
649'2 |
-8'6 |
|
|
Dec |
667'4 |
650'2 |
654'0 |
-10'0 |
|
|
Mar |
667'2 |
655'6 |
659'0 |
-10'4 |
|
|
May |
649'2 |
646'6 |
648'2 |
-11'4 |
|
|
Jul |
633'2 |
619'0 |
624'4 |
-11'0 |
|
|
Sep |
628'0 |
622'2 |
622'2 |
-10'4 |
|
|
Dec |
636'4 |
625'0 |
633'0 |
-10'6 |
|
|
Mar |
|
|
640'0 |
-9'2 |
|
|
May |
|
|
634'0 |
-9'2 |
|
|
Jul |
|
|
605'0 |
-9'4 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
135.875 |
134.550 |
134.925 |
0.900 |
|
|
Mar |
138.475 |
136.825 |
137.075 |
0.725 |
|
|
Apr |
141.500 |
139.675 |
140.325 |
1.025 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
114.225 |
113.050 |
113.400 |
0.025 |
|
|
Apr |
120.000 |
118.550 |
118.850 |
- 0.475 |
|
|
Jun |
117.050 |
115.875 |
116.225 |
- 0.575 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
