0
0
0

 MFA Agri Services of Iowa – Corydon, Leon and Lineville.

MFA CUSTOMER PORTAL

 

 
 
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 788'0 774'4 786'0 7'4
Sep 756'2 743'4 754'2 7'6
Dec 740'0 729'0 738'2 7'0
Mar 743'0 732'0 741'0 6'4
May 742'0 731'2 740'2 5'6
Jul 736'2 725'4 734'0 5'4
Sep 676'4 669'0 673'4 2'2
Dec 655'0 645'0 647'0 0'6
Mar 661'0 651'0 655'0 0'4
May 655'2 0'4
Jul 651'4 0'4
Sep 600'0 0'4
Dec 575'0 571'6 572'4 1'6
Jul 577'2 1'6
Dec 544'4 2'0

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1720'0 1685'0 1687'2 -18'2
Aug 1654'0 1625'2 1628'6 -13'0
Sep 1578'6 1554'4 1557'2 -8'4
Nov 1534'6 1512'6 1516'2 -3'0
Jan 1537'0 1516'0 1519'0 -2'2
Mar 1529'0 1508'6 1511'4 -0'6
May 1527'0 1508'0 1510'6 0'2
Jul 1525'2 1506'2 1509'2 0'6
Aug 1483'4 -0'2
Sep 1437'2 1436'2 1437'2 -2'4
Nov 1421'0 1403'0 1403'2 -4'2
Jan 1382'2 -4'2
Mar 1365'0 -4'2
May 1377'2 -3'6
Jul 1377'0 -4'2
Aug 1280'0 -4'2
Sep 1385'2 -4'2
Nov 1342'4 1342'0 1342'4 -3'2
Jul 1332'2 -3'2
Nov 1300'0 1300'0 1300'0 -7'6

@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 1196'6 1174'6 1193'2 21'2
Sep 1202'4 1180'6 1201'0 23'0
Dec 1207'4 1185'4 1207'2 24'4
Mar 1208'2 1186'2 1208'2 25'0
May 1193'6 1177'4 1193'6 25'0
Jul 1133'6 1115'2 1133'4 25'4
Sep 1103'4 1086'0 1101'0 23'6
Dec 1094'4 1080'0 1093'4 20'0
Mar 1066'2 1066'2 1066'2 20'4
May 1005'0 20'4
Jul 971'0 969'4 971'0 16'0

@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 153.675 153.000 153.550 0.050
Aug 165.950 162.800 165.650 1.700
Sep 168.775 166.075 168.275 1.300

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 132.975 131.200 132.975 1.200
Aug 133.025 131.000 133.025 1.425
Oct 138.425 136.900 138.400 0.950

blog iconDTN Market Matters Blog
Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting
Editorial Staff – 
Posted at Monday, May 23, 2022 11:43AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN