0
0
0
 MFA Agri Services of Iowa – Corydon, Leon and Lineville.>

 

 
 
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
May 372'2 371'4 371'4 0'0
Jul 381'4 380'6 380'6 0'0
Sep 388'2 387'4 387'6 0'2
Dec 395'2 394'6 395'0 0'2
Mar 406'2 405'6 406'0 0'2
May 411'4 411'4 411'4 0'4
Jul 415'0 414'2 414'4 0'0
Sep 408'0 405'4 405'6 0'0
Dec 409'6 408'6 408'6 -0'4
Mar 413'0 0'2
May 410'0 0'2
Jul 426'2 0'2
Sep 416'0 0'2
Dec 415'0 415'0 415'0 -1'0
Jul 424'2 0'2
Dec 416'0 0'2

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 907'0 904'2 905'6 0'0
Jul 920'2 918'2 919'2 0'0
Aug 926'2 924'4 925'6 0'2
Sep 929'0 929'0 929'0 -1'0
Nov 940'0 937'6 939'0 0'0
Jan 948'0 946'4 947'2 0'0
Mar 954'0 952'4 953'2 0'0
May 960'2 956'6 959'0 -2'6
Jul 968'0 964'4 966'4 -3'0
Aug 970'2 -2'6
Sep 971'4 -2'4
Nov 972'4 972'4 972'4 0'6
Jan 979'4 -2'6
Mar 980'0 -2'6
May 979'4 -2'6
Jul 981'0 -2'6
Aug 995'2 -2'6
Sep 985'0 -2'2
Nov 975'0 -1'6
Jul 973'6 -1'6
Nov 963'6 -4'2

@W - WHEAT - CBOT
  High Low Last Trade Chg
May 460'0 457'2 458'0 1'2
Jul 466'6 464'4 464'6 1'2
Sep 474'6 473'2 473'4 1'4
Dec 489'6 488'0 488'2 1'4
Mar 502'6 501'2 501'2 1'4
May 509'0 505'0 506'2 -4'0
Jul 512'6 506'4 508'6 -4'4
Sep 520'0 517'6 517'6 -4'2
Dec 531'2 524'6 525'6 -4'6
Mar 536'4 -4'4
May 539'2 -4'4
Jul 559'4 -4'4

@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 142.325 141.075 141.650 0.325
Apr 146.950 145.725 146.425 - 0.625
May 148.800 147.400 148.300 - 0.125

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 129.700 128.200 128.425 - 0.775
Jun 122.700 121.575 122.650 0.650
Aug 118.250 117.400 118.125 0.375

blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN