|
 |
Commodity Futures |
 |
|
 |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
594'6 |
577'4 |
593'0 |
-1'0 |
 |
 |
Sep |
520'2 |
505'6 |
516'0 |
-4'0 |
 |
 |
Dec |
526'4 |
511'2 |
521'4 |
-3'6 |
 |
 |
Mar |
535'2 |
521'0 |
531'2 |
-3'2 |
 |
 |
May |
539'4 |
526'6 |
536'6 |
-3'2 |
 |
 |
Jul |
543'0 |
528'6 |
537'6 |
-4'0 |
 |
 |
Sep |
510'2 |
502'6 |
510'2 |
-1'2 |
 |
 |
Dec |
506'2 |
496'6 |
504'6 |
-1'6 |
 |
 |
Mar |
513'4 |
513'4 |
513'4 |
-1'4 |
 |
 |
May |
|
|
497'0 |
-1'2 |
 |
 |
Jul |
|
|
511'0 |
-1'6 |
 |
 |
Sep |
|
|
473'4 |
-1'6 |
 |
 |
Dec |
475'0 |
468'0 |
474'4 |
-1'6 |
 |
 |
Jul |
|
|
489'0 |
-1'6 |
 |
 |
Dec |
464'0 |
464'0 |
464'0 |
-1'2 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
1302'6 |
1270'6 |
1299'4 |
3'0 |
 |
 |
Aug |
1220'0 |
1193'2 |
1217'4 |
-2'0 |
 |
 |
Sep |
1161'0 |
1135'6 |
1151'6 |
-8'0 |
 |
 |
Nov |
1155'0 |
1130'4 |
1145'4 |
-7'6 |
 |
 |
Jan |
1165'4 |
1141'4 |
1156'0 |
-7'4 |
 |
 |
Mar |
1169'0 |
1145'2 |
1159'0 |
-7'4 |
 |
 |
May |
1174'2 |
1150'6 |
1164'0 |
-7'6 |
 |
 |
Jul |
1179'4 |
1157'4 |
1169'2 |
-7'6 |
 |
 |
Aug |
1160'2 |
1160'2 |
1160'2 |
-9'0 |
 |
 |
Sep |
|
|
1149'2 |
-13'0 |
 |
 |
Nov |
1136'2 |
1116'2 |
1122'6 |
-13'6 |
 |
 |
Jan |
|
|
1206'2 |
-14'2 |
 |
 |
Mar |
|
|
1211'4 |
-14'0 |
 |
 |
May |
|
|
1152'0 |
-15'0 |
 |
 |
Jul |
|
|
1167'0 |
-15'0 |
 |
 |
Aug |
|
|
1103'2 |
-15'0 |
 |
 |
Sep |
|
|
1082'2 |
-15'0 |
 |
 |
Nov |
1093'6 |
1093'6 |
1093'6 |
-16'6 |
 |
 |
Jul |
|
|
1120'6 |
-16'6 |
 |
 |
Nov |
|
|
1085'0 |
-16'6 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
595'0 |
573'2 |
594'0 |
3'0 |
 |
 |
Sep |
609'0 |
587'6 |
607'4 |
2'0 |
 |
 |
Dec |
628'0 |
608'2 |
626'0 |
0'2 |
 |
 |
Mar |
642'6 |
623'4 |
640'6 |
0'2 |
 |
 |
May |
650'6 |
632'4 |
648'6 |
0'4 |
 |
 |
Jul |
656'4 |
640'4 |
654'6 |
0'6 |
 |
 |
Sep |
663'0 |
650'0 |
662'4 |
1'6 |
 |
 |
Dec |
676'4 |
664'2 |
675'4 |
2'0 |
 |
 |
Mar |
678'2 |
678'2 |
678'2 |
2'0 |
 |
 |
May |
|
|
694'0 |
3'2 |
 |
 |
Jul |
|
|
670'0 |
2'2 |
 |
 |
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
239.850 |
237.300 |
239.125 |
1.400 |
 |
 |
Sep |
242.950 |
240.325 |
242.150 |
1.550 |
 |
 |
Oct |
244.775 |
242.200 |
243.975 |
1.650 |
 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jun |
169.275 |
168.025 |
169.250 |
0.250 |
 |
 |
Aug |
167.750 |
166.325 |
167.700 |
0.500 |
 |
 |
Oct |
171.850 |
170.725 |
171.850 |
0.450 |
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|