0
0
0

 MFA Agri Services of Iowa – Corydon, Leon and Lineville.

MFA CUSTOMER PORTAL

 

 
  
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 594'6 577'4 593'0 -1'0
Sep 520'2 505'6 516'0 -4'0
Dec 526'4 511'2 521'4 -3'6
Mar 535'2 521'0 531'2 -3'2
May 539'4 526'6 536'6 -3'2
Jul 543'0 528'6 537'6 -4'0
Sep 510'2 502'6 510'2 -1'2
Dec 506'2 496'6 504'6 -1'6
Mar 513'4 513'4 513'4 -1'4
May 497'0 -1'2
Jul 511'0 -1'6
Sep 473'4 -1'6
Dec 475'0 468'0 474'4 -1'6
Jul 489'0 -1'6
Dec 464'0 464'0 464'0 -1'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1302'6 1270'6 1299'4 3'0
Aug 1220'0 1193'2 1217'4 -2'0
Sep 1161'0 1135'6 1151'6 -8'0
Nov 1155'0 1130'4 1145'4 -7'6
Jan 1165'4 1141'4 1156'0 -7'4
Mar 1169'0 1145'2 1159'0 -7'4
May 1174'2 1150'6 1164'0 -7'6
Jul 1179'4 1157'4 1169'2 -7'6
Aug 1160'2 1160'2 1160'2 -9'0
Sep 1149'2 -13'0
Nov 1136'2 1116'2 1122'6 -13'6
Jan 1206'2 -14'2
Mar 1211'4 -14'0
May 1152'0 -15'0
Jul 1167'0 -15'0
Aug 1103'2 -15'0
Sep 1082'2 -15'0
Nov 1093'6 1093'6 1093'6 -16'6
Jul 1120'6 -16'6
Nov 1085'0 -16'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 595'0 573'2 594'0 3'0
Sep 609'0 587'6 607'4 2'0
Dec 628'0 608'2 626'0 0'2
Mar 642'6 623'4 640'6 0'2
May 650'6 632'4 648'6 0'4
Jul 656'4 640'4 654'6 0'6
Sep 663'0 650'0 662'4 1'6
Dec 676'4 664'2 675'4 2'0
Mar 678'2 678'2 678'2 2'0
May 694'0 3'2
Jul 670'0 2'2
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 239.850 237.300 239.125 1.400
Sep 242.950 240.325 242.150 1.550
Oct 244.775 242.200 243.975 1.650
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 169.275 168.025 169.250 0.250
Aug 167.750 166.325 167.700 0.500
Oct 171.850 170.725 171.850 0.450
blog iconDTN Market Matters Blog
Some States Enact Two-Person Crew Law for Trains but Still Lack Federal Regulation
Editorial Staff – 
Posted at Monday, May 29, 2023 5:00AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN