0
0
0

 MFA Agri Services of Iowa – Corydon, Leon and Lineville.

MFA CUSTOMER PORTAL

 

 
 
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 526'4 512'6 521'2 -4'0
May 528'0 515'0 523'0 -4'2
Jul 524'0 511'2 518'0 -5'6
Sep 477'0 466'4 470'2 -6'0
Dec 454'2 445'4 447'4 -6'0
Mar 460'2 452'2 453'6 -6'0
May 462'6 456'2 457'4 -6'0
Jul 465'2 458'4 459'2 -5'6
Sep 426'2 421'6 422'2 -3'2
Dec 412'0 407'0 407'0 -3'0
Mar 420'0 -2'4
May 417'0 -2'4
Jul 426'0 425'0 425'0 -1'4
Sep 417'0 417'0 417'0 -1'4
Dec 412'0 410'0 411'0 0'4
Jul 414'4 0'4
Dec 410'0 -0'2

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1384'4 1352'0 1368'2 -16'2
May 1382'2 1348'4 1366'0 -16'0
Jul 1368'6 1335'0 1349'6 -17'4
Aug 1327'6 1298'6 1309'4 -19'4
Sep 1240'2 1213'0 1220'0 -19'2
Nov 1186'4 1164'6 1170'2 -17'0
Jan 1179'6 1161'0 1163'4 -18'0
Mar 1150'0 1132'0 1133'4 -19'0
May 1137'0 1106'6 1122'6 -19'2
Jul 1124'0 1113'0 1113'4 -17'4
Aug 1105'4 -17'4
Sep 1083'2 -19'4
Nov 1053'0 1036'6 1038'4 -19'4
Jan 1001'6 -21'0
Mar 1040'0 -21'0
May 1025'4 -21'0
Jul 948'0 -21'0
Aug 1035'6 -21'0
Sep 1035'6 -21'0
Nov 1025'4 1025'4 1025'4 -18'4
Jul 1012'6 -18'4
Nov 1012'2 -18'4

@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 676'0 656'4 667'0 -4'4
May 677'0 657'6 668'0 -5'4
Jul 661'2 644'0 649'4 -7'6
Sep 661'4 644'4 649'2 -8'6
Dec 667'4 650'2 654'0 -10'0
Mar 667'2 655'6 659'0 -10'4
May 649'2 646'6 648'2 -11'4
Jul 633'2 619'0 624'4 -11'0
Sep 628'0 622'2 622'2 -10'4
Dec 636'4 625'0 633'0 -10'6
Mar 640'0 -9'2
May 634'0 -9'2
Jul 605'0 -9'4

@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 135.875 134.550 134.925 0.900
Mar 138.475 136.825 137.075 0.725
Apr 141.500 139.675 140.325 1.025

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 114.225 113.050 113.400 0.025
Apr 120.000 118.550 118.850 - 0.475
Jun 117.050 115.875 116.225 - 0.575

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff – 
Posted at Friday, January 15, 2021 12:19PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN