|
|
Commodity Futures |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
438'2 |
435'0 |
436'4 |
0'4 |
|
|
Jul |
450'6 |
447'4 |
449'0 |
0'2 |
|
|
Sep |
460'0 |
457'2 |
458'2 |
0'2 |
|
|
Dec |
472'4 |
469'6 |
470'6 |
0'0 |
|
|
Mar |
485'0 |
482'6 |
483'6 |
0'2 |
|
|
May |
491'6 |
489'4 |
490'0 |
0'0 |
|
|
Jul |
494'2 |
492'2 |
492'2 |
0'0 |
|
|
Sep |
|
|
483'2 |
0'0 |
|
|
Dec |
486'0 |
484'2 |
485'2 |
1'0 |
|
|
Mar |
|
|
492'4 |
0'0 |
|
|
May |
|
|
498'0 |
0'0 |
|
|
Jul |
|
|
498'6 |
0'0 |
|
|
Sep |
475'0 |
475'0 |
475'0 |
0'6 |
|
|
Dec |
474'6 |
474'4 |
474'4 |
1'0 |
|
|
Jul |
|
|
485'2 |
0'0 |
|
|
Dec |
|
|
472'6 |
0'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1192'2 |
1184'2 |
1187'0 |
-0'6 |
|
|
Jul |
1206'6 |
1199'0 |
1201'4 |
-0'6 |
|
|
Aug |
1203'4 |
1196'0 |
1199'0 |
0'0 |
|
|
Sep |
1186'6 |
1181'0 |
1183'6 |
0'2 |
|
|
Nov |
1184'6 |
1177'6 |
1180'2 |
-0'2 |
|
|
Jan |
1194'4 |
1187'6 |
1190'0 |
-0'4 |
|
|
Mar |
1191'4 |
1185'0 |
1186'6 |
-0'4 |
|
|
May |
1193'2 |
1187'4 |
1189'0 |
-0'6 |
|
|
Jul |
1200'0 |
1195'4 |
1197'2 |
1'4 |
|
|
Aug |
|
|
1245'0 |
0'0 |
|
|
Sep |
|
|
1135'4 |
0'0 |
|
|
Nov |
1161'4 |
1159'0 |
1159'0 |
-2'6 |
|
|
Jan |
|
|
1165'0 |
0'0 |
|
|
Mar |
|
|
1140'0 |
0'0 |
|
|
May |
|
|
1140'4 |
0'0 |
|
|
Jul |
|
|
1156'4 |
0'0 |
|
|
Aug |
|
|
1172'4 |
0'0 |
|
|
Sep |
|
|
1155'2 |
0'0 |
|
|
Nov |
|
|
1147'0 |
0'0 |
|
|
Jul |
|
|
1140'6 |
0'0 |
|
|
Nov |
|
|
1080'0 |
0'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
544'2 |
539'0 |
541'2 |
-1'4 |
|
|
Jul |
559'2 |
553'6 |
556'0 |
-1'4 |
|
|
Sep |
574'2 |
569'0 |
571'4 |
-1'2 |
|
|
Dec |
595'0 |
589'4 |
591'2 |
-2'6 |
|
|
Mar |
609'6 |
608'2 |
608'4 |
-3'4 |
|
|
May |
625'0 |
625'0 |
625'0 |
1'6 |
|
|
Jul |
|
|
627'2 |
0'0 |
|
|
Sep |
|
|
628'6 |
0'0 |
|
|
Dec |
|
|
648'0 |
0'0 |
|
|
Mar |
|
|
642'0 |
0'0 |
|
|
May |
|
|
654'2 |
0'0 |
|
|
Jul |
|
|
641'0 |
0'0 |
|
|
|
|
|
|
|
@FC - @FCF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
|
|
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
188.750 |
187.200 |
188.475 |
1.325 |
|
|
Jun |
185.450 |
183.625 |
185.250 |
1.800 |
|
|
Aug |
184.400 |
182.675 |
184.175 |
1.725 |
|
|
Oct |
187.325 |
185.850 |
187.150 |
1.575 |
|
|
Dec |
191.150 |
189.650 |
191.025 |
1.475 |
|
|
Feb |
194.100 |
192.750 |
193.950 |
1.375 |
|
|
Apr |
195.550 |
194.250 |
195.375 |
1.275 |
|
|
Jun |
190.050 |
189.275 |
189.750 |
1.125 |
|
|
Aug |
187.750 |
187.125 |
187.750 |
0.700 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|