Iowa MFA Locations

			Home Markets Cash Bids Grain Services Futures Charts Options DTN Ethanol MFA_Info Grain Contracts Contact a Location MFA Scholarships MFA Incorporated News DTN Ag Headlines Headline News Feeder Cattle News Livestock Grain Weather Weather Albany realtime weather

MFA Agri Services of Iowa – Corydon, Leon and Lineville.

CLICK - MFA CONNECT

Commodity Futures

	@C - CORN - CBOT
		High	Low	Last Trade	Chg
	May	487'2	481'2	482'0	-0'4
	Jul	495'0	489'4	490'2	-0'2
	Sep	460'4	456'0	456'2	-1'6
	Dec	468'0	463'6	464'0	-1'4
	Mar	479'6	476'2	476'4	-1'2
	May	486'6	483'6	483'6	-1'0
	Jul	489'6	487'2	487'2	-0'6
	Sep	471'2	468'6	469'0	-0'4
	Dec	472'2	469'6	470'0	-0'4
	Mar	483'0	482'4	482'4	-0'6
	May			490'0	-0'6
	Jul	488'6	488'4	488'4	-0'6
	Sep			461'2	-0'2
	Dec	464'0	464'0	464'0	0'0
	Jul			479'6	0'0
	Dec			462'0	0'0

	@S - SOYBEANS - CBOT
		High	Low	Last Trade	Chg
	May	1043'6	1029'0	1029'4	-7'0
	Jul	1054'6	1040'6	1041'4	-6'2
	Aug	1051'2	1037'0	1037'4	-7'0
	Sep	1033'6	1019'6	1020'2	-8'0
	Nov	1037'6	1025'0	1025'4	-6'6
	Jan	1049'4	1037'6	1038'0	-6'2
	Mar	1051'2	1040'6	1042'0	-4'2
	May	1056'0	1047'0	1048'0	-3'0
	Jul	1063'4	1054'4	1056'0	-2'4
	Aug			1052'0	-2'0
	Sep			1039'4	-1'6
	Nov	1041'0	1033'4	1034'0	-1'4
	Jan			1038'4	-1'4
	Mar			1046'4	-1'4
	May			1048'2	-1'4
	Jul			1040'4	-1'4
	Aug			1058'0	-1'4
	Sep			1045'2	-1'4
	Nov			1043'2	-1'4
	Jul			1064'0	-1'4
	Nov			1015'0	-1'4

	@W - WHEAT - CBOT
		High	Low	Last Trade	Chg
	May	552'6	537'2	539'0	-10'2
	Jul	566'4	551'2	552'4	-10'0
	Sep	581'0	566'6	567'4	-9'0
	Dec	602'6	589'2	590'4	-7'6
	Mar	621'2	608'6	609'4	-6'6
	May	631'2	619'2	620'4	-6'0
	Jul	631'4	622'4	623'6	-5'2
	Sep			635'0	-4'6
	Dec			652'0	-4'2
	Mar			649'6	-3'6
	May			660'0	-3'4
	Jul			647'2	-3'4

	@LE - LIVE CATTLE - CME
		High	Low	Last Trade	Chg
	Apr	210.975	209.000	209.725	- 0.050
	Jun	206.175	203.400	203.650	- 0.325
	Aug	201.550	199.350	199.825	- 0.125
	Oct	199.250	197.400	198.000	- 0.100
	Dec	199.600	197.900	198.450	- 0.100
	Feb	200.250	198.850	199.150	- 0.075
	Apr	200.750	199.475	199.775	- 0.125
	Jun	194.575	193.500	193.750	- 0.225
	Aug	192.250	191.975	191.975	0.075

DTN Market Matters Blog

Cache River Flooding Washes Away Planted Crops, Stalls Further Planting

Editorial Staff –

Posted at Monday, April 21, 2025 6:55AM CDT

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

	Copyright DTN. All rights reserved. Disclaimer.