| |
 |
Commodity Futures |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
412'6 |
398'6 |
412'6 |
9'6 |
|
|
Sep |
401'0 |
391'2 |
397'4 |
1'4 |
|
|
Dec |
417'6 |
407'4 |
415'2 |
3'0 |
|
|
Mar |
434'4 |
424'4 |
431'6 |
2'6 |
|
|
May |
444'6 |
435'6 |
442'2 |
2'4 |
|
|
Jul |
452'0 |
443'0 |
449'2 |
2'2 |
|
|
Sep |
447'2 |
440'0 |
444'0 |
1'2 |
|
|
Dec |
455'2 |
448'0 |
452'0 |
1'4 |
|
|
Mar |
466'6 |
461'2 |
465'0 |
1'6 |
|
|
May |
|
|
470'2 |
0'0 |
|
|
Jul |
475'0 |
470'4 |
475'0 |
2'2 |
|
|
Sep |
459'2 |
459'0 |
459'0 |
1'6 |
|
|
Dec |
461'6 |
457'0 |
461'6 |
3'0 |
|
|
Jul |
|
|
473'0 |
0'0 |
|
|
Dec |
|
|
457'0 |
0'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1002'0 |
997'0 |
997'0 |
-7'0 |
|
|
Aug |
1009'6 |
994'4 |
999'6 |
-4'4 |
|
|
Sep |
1001'2 |
985'2 |
993'0 |
-2'0 |
|
|
Nov |
1014'4 |
998'2 |
1006'4 |
-0'6 |
|
|
Jan |
1031'0 |
1015'0 |
1023'2 |
-0'6 |
|
|
Mar |
1045'0 |
1029'6 |
1037'2 |
-0'6 |
|
|
May |
1057'0 |
1042'4 |
1049'4 |
-1'0 |
|
|
Jul |
1066'6 |
1052'0 |
1059'0 |
-0'4 |
|
|
Aug |
1063'6 |
1054'6 |
1057'0 |
-0'4 |
|
|
Sep |
|
|
1046'2 |
0'0 |
|
|
Nov |
1052'2 |
1040'0 |
1045'2 |
1'2 |
|
|
Jan |
1055'6 |
1055'0 |
1055'6 |
0'0 |
|
|
Mar |
1058'0 |
1056'4 |
1056'4 |
-1'0 |
|
|
May |
|
|
1066'4 |
0'0 |
|
|
Jul |
1069'4 |
1069'4 |
1069'4 |
-1'2 |
|
|
Aug |
|
|
1069'2 |
0'0 |
|
|
Sep |
|
|
1054'6 |
0'0 |
|
|
Nov |
|
|
1052'4 |
0'0 |
|
|
Jul |
|
|
1074'0 |
0'0 |
|
|
Nov |
|
|
1055'0 |
0'0 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
534'0 |
534'0 |
534'0 |
-6'6 |
|
|
Sep |
551'4 |
538'4 |
540'6 |
-4'2 |
|
|
Dec |
572'0 |
559'6 |
561'6 |
-3'6 |
|
|
Mar |
590'4 |
578'2 |
580'0 |
-3'6 |
|
|
May |
601'4 |
589'4 |
591'2 |
-3'0 |
|
|
Jul |
608'6 |
596'6 |
598'0 |
-3'4 |
|
|
Sep |
619'0 |
608'6 |
609'2 |
-4'6 |
|
|
Dec |
636'4 |
624'6 |
626'0 |
-4'0 |
|
|
Mar |
636'0 |
636'0 |
636'0 |
-5'4 |
|
|
May |
|
|
642'4 |
0'0 |
|
|
Jul |
|
|
627'6 |
0'0 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
222.175 |
219.000 |
219.175 |
- 3.025 |
|
|
Oct |
219.675 |
216.375 |
216.675 |
- 3.025 |
|
|
Dec |
219.750 |
217.050 |
217.275 |
- 2.300 |
|
|
Feb |
219.700 |
217.225 |
217.400 |
- 2.200 |
|
|
Apr |
219.325 |
216.975 |
217.125 |
- 2.200 |
|
|
Jun |
211.675 |
209.975 |
210.075 |
- 1.800 |
|
|
Aug |
207.550 |
206.025 |
206.225 |
- 1.250 |
|
|
Oct |
205.900 |
204.325 |
204.600 |
- 0.975 |
|
|
Dec |
205.250 |
203.900 |
204.350 |
- 0.425 |
|
|
Feb |
204.000 |
203.800 |
203.850 |
- 0.450 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
