0
0
0
 MFA Agri Services of Iowa – Corydon, Leon and Lineville.>

 

 
  
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 426'4 423'4 425'0 2'6
Dec 431'0 428'4 429'6 3'0
Mar 439'2 437'0 438'0 2'2
May 443'2 441'2 442'2 2'0
Jul 447'0 445'2 446'0 2'2
Sep 423'4 422'6 423'4 1'4
Dec 418'6 417'4 418'2 1'0
Mar 427'6 427'6 427'6 0'4
May 432'4 431'6 431'6 -1'0
Jul 436'4 435'6 436'0 -1'0
Sep 420'0 0'0
Dec 421'4 420'2 421'4 0'0
Jul 434'0 0'0
Dec 419'6 -0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 892'0 888'4 891'4 3'2
Sep 897'6 894'4 897'2 3'2
Nov 909'6 906'4 909'2 3'4
Jan 922'4 919'0 922'0 3'4
Mar 931'2 930'2 931'2 3'0
May 939'4 937'0 939'4 2'4
Jul 948'2 947'0 948'0 2'4
Aug 953'6 948'4 948'4 -11'2
Sep 944'6 944'6 944'6 -11'0
Nov 946'4 946'0 946'0 1'2
Jan 953'0 953'0 953'0 -10'2
Mar 958'4 954'6 954'6 -10'4
May 964'0 -10'2
Jul 975'2 -9'6
Aug 974'4 -9'6
Sep 956'0 -9'6
Nov 945'6 945'6 945'6 -8'4
Jul 951'0 -8'4
Nov 931'0 -8'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 490'6 487'6 490'2 3'0
Dec 501'6 499'0 501'4 2'4
Mar 513'4 512'2 513'4 2'0
May 519'0 519'0 519'0 1'0
Jul 532'2 520'2 520'6 -10'6
Sep 536'6 527'4 527'6 -10'0
Dec 547'6 539'0 539'0 -10'2
Mar 554'6 548'6 549'6 -10'2
May 561'2 -10'2
Jul 542'2 -10'0
Sep 536'2 -10'0
Dec 546'4 -9'6
Mar 547'4 -9'6
May 547'4 -9'6
Jul 547'4 -9'6
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 142.325 139.625 142.275 2.200
Sep 142.500 139.625 142.450 2.625
Oct 142.750 139.850 142.750 2.625
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 108.500 107.400 108.475 0.850
Oct 109.325 108.200 109.175 0.650
Dec 113.950 112.825 113.850 0.625
blog iconDTN Market Matters Blog
2019 Spring Wheat Tour Preview: After Rough Spring, What Will Scouts See?
Editorial Staff – 
Posted at Monday, July 22, 2019 6:29AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN