0
0
0

 MFA Agri Services of Iowa – Corydon, Leon and Lineville.

CLICK - MFA CONNECT

 

 
 
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
May 487'2 481'2 482'0 -0'4
Jul 495'0 489'4 490'2 -0'2
Sep 460'4 456'0 456'2 -1'6
Dec 468'0 463'6 464'0 -1'4
Mar 479'6 476'2 476'4 -1'2
May 486'6 483'6 483'6 -1'0
Jul 489'6 487'2 487'2 -0'6
Sep 471'2 468'6 469'0 -0'4
Dec 472'2 469'6 470'0 -0'4
Mar 483'0 482'4 482'4 -0'6
May 490'0 -0'6
Jul 488'6 488'4 488'4 -0'6
Sep 461'2 -0'2
Dec 464'0 464'0 464'0 0'0
Jul 479'6 0'0
Dec 462'0 0'0

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1043'6 1029'0 1029'4 -7'0
Jul 1054'6 1040'6 1041'4 -6'2
Aug 1051'2 1037'0 1037'4 -7'0
Sep 1033'6 1019'6 1020'2 -8'0
Nov 1037'6 1025'0 1025'4 -6'6
Jan 1049'4 1037'6 1038'0 -6'2
Mar 1051'2 1040'6 1042'0 -4'2
May 1056'0 1047'0 1048'0 -3'0
Jul 1063'4 1054'4 1056'0 -2'4
Aug 1052'0 -2'0
Sep 1039'4 -1'6
Nov 1041'0 1033'4 1034'0 -1'4
Jan 1038'4 -1'4
Mar 1046'4 -1'4
May 1048'2 -1'4
Jul 1040'4 -1'4
Aug 1058'0 -1'4
Sep 1045'2 -1'4
Nov 1043'2 -1'4
Jul 1064'0 -1'4
Nov 1015'0 -1'4

@W - WHEAT - CBOT
  High Low Last Trade Chg
May 552'6 537'2 539'0 -10'2
Jul 566'4 551'2 552'4 -10'0
Sep 581'0 566'6 567'4 -9'0
Dec 602'6 589'2 590'4 -7'6
Mar 621'2 608'6 609'4 -6'6
May 631'2 619'2 620'4 -6'0
Jul 631'4 622'4 623'6 -5'2
Sep 635'0 -4'6
Dec 652'0 -4'2
Mar 649'6 -3'6
May 660'0 -3'4
Jul 647'2 -3'4

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 210.975 209.000 209.725 - 0.050
Jun 206.175 203.400 203.650 - 0.325
Aug 201.550 199.350 199.825 - 0.125
Oct 199.250 197.400 198.000 - 0.100
Dec 199.600 197.900 198.450 - 0.100
Feb 200.250 198.850 199.150 - 0.075
Apr 200.750 199.475 199.775 - 0.125
Jun 194.575 193.500 193.750 - 0.225
Aug 192.250 191.975 191.975 0.075

blog iconDTN Market Matters Blog
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
Editorial Staff – 
Posted at Monday, April 21, 2025 6:55AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN