0
0
0
 MFA Agri Services of Iowa – Corydon, Humeston, Leon and Lineville.>

 

 
 
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 348'6 341'4 342'0 -4'0
Dec 362'6 355'4 355'6 -4'2
Mar 375'0 368'0 368'4 -4'2
May 381'4 374'6 375'4 -4'0
Jul 387'2 380'4 381'2 -4'4
Sep 391'6 386'2 386'6 -4'4
Dec 400'2 394'0 394'2 -3'4
Mar 405'4 403'0 403'2 -2'6
May 412'0 409'0 409'0 -3'0
Jul 415'4 414'0 414'0 -2'6
Sep 405'0 405'0 405'0 -4'2
Dec 409'0 405'0 405'4 -2'6

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 943'2 929'0 935'0 1'2
Nov 947'0 932'6 938'0 0'4
Jan 955'4 941'4 946'6 1'0
Mar 963'6 950'2 956'0 1'4
May 971'0 958'2 964'0 2'0
Jul 977'6 966'0 970'6 2'2
Aug 973'4 967'0 971'0 2'0
Sep 963'6 958'6 962'2 1'4
Nov 964'2 952'6 957'0 0'4
Jan 960'6 960'6 960'6 0'6
Mar 950'0 2'0
May 950'0 4'4
Jul 968'0 968'0 968'0 2'4
Aug 950'0 2'4
Sep 950'0 2'4
Nov 941'6 1'6
Jul 965'6 1'6
Nov 935'0 1'6

@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 408'4 401'2 403'2 1'0
Dec 434'4 428'0 430'4 1'0
Mar 457'6 451'4 453'6 0'2
May 472'4 466'4 468'0 0'0
Jul 486'0 480'4 482'2 0'4
Sep 500'6 496'4 498'2 0'4
Dec 519'0 515'0 516'6 0'4
Mar 536'4 0'2
May 528'6 528'2 528'4 0'2
Jul 514'4 512'6 514'4 -0'6
Sep 515'0 -0'6
Dec 535'4 -0'6
Mar 535'4 -0'6
May 535'4 -0'6
Jul 535'4 -0'6

@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 142.575 141.125 141.275 - 0.450
Sep 142.900 141.200 141.650 - 0.150
Oct 142.850 141.125 141.425 - 0.575

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 107.000 105.350 105.400 - 1.075
Oct 107.900 105.775 105.950 - 1.550
Dec 110.275 108.775 108.950 - 0.975

blog iconDTN Market Matters Blog
Spring Wheat Harvest Drags On; Yields "All Over the Place"
Editorial Staff – 
Posted at Monday, August 21, 2017 11:11AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN