| |
 |
Commodity Futures |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
442'6 |
439'0 |
440'0 |
-1'0 |
|
|
Jul |
454'0 |
449'2 |
450'2 |
-2'0 |
|
|
Sep |
463'2 |
458'6 |
459'4 |
-2'6 |
|
|
Dec |
477'2 |
473'0 |
473'2 |
-2'6 |
|
|
Mar |
490'0 |
486'2 |
486'6 |
-2'6 |
|
|
May |
498'6 |
495'0 |
495'4 |
-3'0 |
|
|
Jul |
505'4 |
501'4 |
502'0 |
-3'2 |
|
|
Sep |
485'6 |
483'0 |
483'6 |
-2'0 |
|
|
Dec |
489'6 |
487'0 |
487'2 |
-2'0 |
|
|
Mar |
498'6 |
496'4 |
497'0 |
-1'2 |
|
|
May |
|
|
502'2 |
-0'4 |
|
|
Jul |
507'2 |
506'4 |
507'2 |
1'2 |
|
|
Sep |
|
|
480'0 |
-0'4 |
|
|
Dec |
480'6 |
479'4 |
480'6 |
0'0 |
|
|
Jul |
|
|
492'2 |
0'0 |
|
|
Dec |
|
|
477'4 |
0'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1164'0 |
1155'0 |
1159'2 |
-3'2 |
|
|
Jul |
1181'0 |
1172'4 |
1177'0 |
-2'4 |
|
|
Aug |
1183'6 |
1176'0 |
1180'2 |
-2'2 |
|
|
Sep |
1173'0 |
1165'6 |
1170'4 |
-1'2 |
|
|
Nov |
1177'2 |
1169'6 |
1174'6 |
-0'6 |
|
|
Jan |
1187'6 |
1180'4 |
1185'4 |
-0'4 |
|
|
Mar |
1187'4 |
1180'0 |
1186'0 |
0'6 |
|
|
May |
1192'2 |
1184'0 |
1190'6 |
2'0 |
|
|
Jul |
1198'2 |
1191'0 |
1197'0 |
2'4 |
|
|
Aug |
|
|
1200'6 |
2'4 |
|
|
Sep |
|
|
1151'6 |
2'6 |
|
|
Nov |
1165'6 |
1161'0 |
1162'0 |
3'0 |
|
|
Jan |
1171'0 |
1171'0 |
1171'0 |
3'0 |
|
|
Mar |
|
|
1140'0 |
3'0 |
|
|
May |
|
|
1140'4 |
3'0 |
|
|
Jul |
1180'4 |
1176'6 |
1180'4 |
2'6 |
|
|
Aug |
|
|
1172'6 |
2'6 |
|
|
Sep |
|
|
1156'4 |
2'4 |
|
|
Nov |
|
|
1131'0 |
2'4 |
|
|
Jul |
|
|
1140'2 |
2'4 |
|
|
Nov |
|
|
1100'0 |
2'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
614'4 |
598'2 |
604'0 |
1'0 |
|
|
Jul |
633'2 |
616'2 |
622'4 |
1'6 |
|
|
Sep |
652'2 |
635'2 |
642'2 |
2'4 |
|
|
Dec |
675'4 |
658'4 |
665'6 |
3'4 |
|
|
Mar |
693'4 |
676'6 |
684'2 |
3'6 |
|
|
May |
701'0 |
685'2 |
692'6 |
4'2 |
|
|
Jul |
696'0 |
679'4 |
687'4 |
5'0 |
|
|
Sep |
700'0 |
685'4 |
690'0 |
4'6 |
|
|
Dec |
705'0 |
697'6 |
705'0 |
3'6 |
|
|
Mar |
|
|
699'4 |
3'6 |
|
|
May |
|
|
706'6 |
3'6 |
|
|
Jul |
667'2 |
667'2 |
667'2 |
6'0 |
|
|
|
|
|
|
|
@FC - @FCF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
|
|
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
184.950 |
183.700 |
184.700 |
0.725 |
|
|
Jun |
179.650 |
177.050 |
178.625 |
0.775 |
|
|
Aug |
177.925 |
175.600 |
176.750 |
0.725 |
|
|
Oct |
181.575 |
179.475 |
180.500 |
0.900 |
|
|
Dec |
185.700 |
183.950 |
184.750 |
0.700 |
|
|
Feb |
189.175 |
187.450 |
188.225 |
0.700 |
|
|
Apr |
191.525 |
189.950 |
190.625 |
0.675 |
|
|
Jun |
186.250 |
184.900 |
185.725 |
0.600 |
|
|
Aug |
184.200 |
183.000 |
183.700 |
0.725 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
