0
0
0
 MFA Agri Services of Iowa – Corydon, Leon and Lineville.>

 

 
 
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 383'0 377'6 380'6 1'6
May 391'0 386'2 389'2 2'0
Jul 398'4 393'6 396'4 1'6
Sep 401'2 397'0 398'6 1'2
Dec 406'0 401'6 402'6 0'4
Mar 414'6 411'0 411'6 0'2
May 419'4 416'2 417'0 0'0
Jul 424'4 420'6 422'0 0'2
Sep 414'0 0'2
Dec 415'0 412'0 413'2 0'4
Mar 421'4 421'0 421'0 -0'2
May 418'0 -0'2
Jul 430'0 428'0 430'0 0'6
Sep 423'0 -0'6
Dec 419'0 416'4 416'4 -0'2
Jul 427'4 -0'2
Dec 416'4 -1'6

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 920'2 905'6 915'0 9'0
May 933'4 919'4 928'4 9'0
Jul 946'0 932'0 940'4 8'4
Aug 950'6 937'2 946'0 8'4
Sep 952'4 941'0 949'0 8'0
Nov 959'0 946'2 954'0 7'4
Jan 969'6 958'2 965'0 7'0
Mar 975'2 965'4 972'4 7'2
May 980'0 972'6 978'2 7'2
Jul 989'0 977'4 986'0 7'0
Aug 965'6 7'0
Sep 980'2 969'0 980'0 7'0
Nov 980'6 969'6 978'0 5'2
Jan 979'6 5'2
Mar 983'6 5'2
May 980'4 5'2
Jul 995'0 5'2
Aug 996'2 5'2
Sep 996'2 5'2
Nov 979'0 979'0 979'0 4'2
Jul 984'0 4'2
Nov 984'0 4'2

@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 522'6 515'2 516'6 0'0
May 527'6 520'6 522'6 0'4
Jul 532'6 524'0 528'0 0'4
Sep 541'0 532'0 535'6 0'0
Dec 554'0 546'6 548'4 0'2
Mar 562'2 554'4 559'6 0'4
May 568'0 558'6 565'0 0'2
Jul 565'0 556'6 562'6 -0'2
Sep 567'4 -0'4
Dec 576'0 576'0 576'0 -0'4
Mar 590'2 -0'4
May 591'0 -0'2
Jul 609'0 -0'2

@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 141.975 140.825 141.250 0.025
Mar 143.650 142.150 142.775 - 0.100
Apr 144.925 143.500 144.425 0.175

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 127.175 126.225 126.675 - 0.575
Apr 127.525 126.425 127.425 0.475
Jun 117.550 116.450 117.475 0.625

blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN