0
0
0
 MFA Agri Services of Iowa – Corydon, Leon and Lineville.>

 

 
 
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 380'4 376'2 376'4 -1'4
May 384'2 380'0 380'2 -2'0
Jul 387'0 383'0 383'2 -2'0
Sep 385'2 381'0 381'0 -2'0
Dec 389'4 385'2 385'2 -2'4
Mar 398'6 394'2 394'2 -2'6
May 402'2 398'6 398'6 -1'6
Jul 404'4 400'4 400'4 -2'0
Sep 394'2 394'0 394'0 -0'4
Dec 398'0 394'6 395'2 -0'2
Mar 406'0 403'6 403'6 -0'2
May 423'4 -0'2
Jul 413'0 411'2 411'2 -0'4
Sep 408'6 -0'4
Dec 404'6 402'4 402'4 -1'2
Jul 428'0 -1'2
Dec 414'4 414'4 414'4 0'0

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 902'0 887'4 887'6 -2'2
May 910'2 896'2 896'2 -2'0
Jul 920'0 907'4 907'4 -1'2
Aug 922'4 911'0 911'0 -0'6
Sep 921'2 911'6 911'6 -0'2
Nov 924'4 915'6 916'2 0'0
Jan 926'6 918'6 919'0 -0'2
Mar 918'4 910'4 910'4 -1'2
May 917'6 909'6 910'4 -2'4
Jul 921'6 915'2 915'2 -2'4
Aug 920'0 -2'4
Sep 922'0 -2'2
Nov 917'0 909'6 910'2 -2'2
Jan 928'0 -2'2
Mar 928'0 -3'6
May 928'0 928'0 928'0 -3'6
Jul 941'0 -3'0
Aug 941'0 -3'0
Sep 941'0 -3'0
Nov 950'0 929'4 929'4 -2'2
Jul 931'0 -0'2
Nov 942'0 -0'2

@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 569'0 550'4 552'0 -9'0
May 568'2 551'0 552'6 -7'2
Jul 567'0 551'2 553'0 -6'6
Sep 572'2 557'2 559'2 -6'4
Dec 581'2 567'0 568'6 -6'4
Mar 588'6 575'4 576'0 -6'6
May 585'6 572'6 572'6 -7'0
Jul 573'2 560'0 562'2 -7'0
Sep 572'4 567'2 567'2 -7'0
Dec 578'2 574'0 576'2 -7'0
Mar 587'0 579'2 582'2 -7'0
May 578'0 -7'0
Jul 581'6 -7'0

@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 140.925 139.650 139.750 - 0.600
Apr 142.575 141.250 141.725 - 0.425
May 143.500 141.950 142.500 - 0.725

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 120.175 118.800 119.800 - 0.375
Apr 119.150 116.950 118.075 - 0.900
Jun 110.950 108.900 110.125 - 0.650

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Unchanged
Editorial Staff – 
Posted at Friday, February 21, 2020 11:39AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN