0
0
0
 MFA Agri Services of Iowa – Corydon, Humeston, Leon and Lineville.>

 

 
 
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 364'4 362'2 364'4 1'6
Sep 372'4 370'0 372'2 1'4
Dec 382'6 380'0 382'2 1'4
Mar 392'4 390'0 392'2 1'6
May 397'4 396'2 397'4 1'0
Jul 404'0 401'6 404'0 1'4
Sep 398'0 397'0 398'0 0'4
Dec 402'4 400'6 402'4 1'4
Mar 409'0 408'0 408'0 -4'0
May 413'4 413'0 413'4 -3'6
Jul 418'0 418'0 418'0 -4'2
Sep 407'4 407'4 407'4 -3'6
Dec 409'0 -2'2

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 908'6 904'4 908'2 4'2
Aug 913'0 908'6 912'4 4'0
Sep 914'2 910'0 914'0 4'2
Nov 917'2 913'2 916'4 3'2
Jan 924'6 921'2 924'2 3'0
Mar 931'0 927'4 930'6 3'2
May 937'0 933'6 937'0 3'2
Jul 943'0 939'4 943'0 3'6
Aug 952'4 942'4 944'4 -13'2
Sep 956'0 -12'4
Nov 931'6 930'0 930'0 1'4
Jan 953'0 -12'4
Mar 950'0 -12'4
May 950'0 -12'0
Jul 955'4 -12'0
Aug 950'0 -12'0
Sep 950'0 -12'0
Nov 932'0 932'0 932'0 -12'2
Jul 965'6 -10'4
Nov 940'0 -9'0

@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 464'6 460'2 463'2 2'0
Sep 478'0 473'6 477'0 1'6
Dec 500'0 496'0 498'6 1'2
Mar 516'2 512'4 514'0 -0'2
May 528'2 523'6 525'4 -0'4
Jul 534'4 530'4 532'4 0'0
Sep 544'2 537'2 544'2 -2'6
Dec 557'2 551'6 556'0 -2'2
Mar 564'0 560'0 563'4 -1'4
May 547'0 -1'0
Jul 561'6 561'6 561'6 -1'0

@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 144.200 141.700 144.025 - 1.200
Sep 143.650 141.050 143.650 - 1.075
Oct 142.025 139.375 142.025 - 0.875

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 119.500 118.000 119.000 - 0.875
Aug 114.825 113.400 114.650 - 1.075
Oct 112.500 111.150 112.300 - 1.025

blog iconDTN Market Matters Blog
From Heavy Winter Snow to Drought in North, South Dakota
Editorial Staff – 
Posted at Monday, June 12, 2017 11:08AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN