0
0
0
 MFA Agri Services of Iowa – Corydon, Humeston, Leon and Lineville.>

 

 
 
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 352'2 351'2 352'0 0'6
Dec 366'2 365'2 365'6 0'6
Mar 377'2 376'4 377'0 0'4
May 383'6 382'6 383'4 0'6
Jul 389'4 388'0 389'2 0'4
Sep 391'0 390'2 391'0 0'4
Dec 394'6 393'6 394'6 1'0
Mar 405'2 404'0 404'0 1'4
May 411'6 411'0 411'6 1'2
Jul 416'4 415'4 416'4 1'2
Sep 406'0 1'0
Dec 409'0 408'0 408'6 0'6
Jul 420'2 0'6
Dec 414'0 0'2

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 851'2 846'0 850'2 4'2
Sep 856'6 852'0 856'2 4'2
Nov 866'6 861'2 865'6 4'2
Jan 876'4 873'0 876'4 4'6
Mar 885'4 881'4 885'4 4'6
May 894'6 890'6 894'2 4'2
Jul 903'0 898'4 903'0 4'4
Aug 895'6 890'0 895'6 3'4
Sep 892'0 3'2
Nov 897'0 893'6 896'6 3'6
Jan 906'6 905'6 906'6 4'2
Mar 902'2 5'4
May 911'4 5'4
Jul 900'0 5'2
Aug 915'0 5'2
Sep 907'0 5'2
Nov 897'0 897'0 897'0 4'2
Jul 952'0 4'2
Nov 970'0 4'2

@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 507'0 503'0 505'2 1'0
Dec 523'2 519'6 522'0 1'4
Mar 538'6 535'2 537'6 1'6
May 546'2 545'2 546'2 0'4
Jul 551'6 551'6 551'6 2'0
Sep 560'4 559'0 560'4 2'0
Dec 574'4 574'4 574'4 2'4
Mar 576'2 7'4
May 565'2 7'4
Jul 585'0 585'0 585'0 6'4
Sep 586'2 6'4
Dec 591'2 6'4
Mar 591'2 6'4
May 591'2 6'4
Jul 591'2 6'4

@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 154.925 153.800 154.500
Sep 155.000 153.975 154.850 0.125
Oct 155.000 154.025 154.975 0.200

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 109.300 108.550 109.175 - 0.050
Oct 111.000 110.100 110.875
Dec 114.700 113.750 114.600 0.225

blog iconDTN Market Matters Blog
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
Editorial Staff – 
Posted at Monday, July 16, 2018 2:22PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN