0
0
0

 MFA Agri Services of Iowa – Corydon, Leon and Lineville.

MFA CUSTOMER PORTAL

 

 
 
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 347'4 343'4 343'4 -3'0
Sep 348'0 342'0 342'2 -4'2
Dec 357'4 351'0 351'0 -5'2
Mar 368'2 362'2 362'2 -5'2
May 373'6 368'0 368'0 -5'0
Jul 377'6 372'0 372'0 -5'0
Sep 370'2 366'0 366'6 -2'4
Dec 376'2 372'2 373'2 -2'0
Mar 384'6 384'4 384'4 0'0
May 389'4 388'2 389'2 1'2
Jul 393'4 393'4 393'4 0'4
Sep 378'6 376'4 376'4 -0'4
Dec 384'0 382'4 382'4 0'4
Jul 400'0 0'4
Dec 382'4 0'6

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 901'4 897'0 897'0 6'0
Aug 901'4 893'6 893'6 -4'6
Sep 901'6 894'0 894'0 -5'0
Nov 909'2 900'2 900'4 -5'6
Jan 913'2 905'2 905'6 -4'6
Mar 907'2 899'2 899'2 -4'6
May 904'6 897'2 897'2 -3'6
Jul 909'6 902'2 902'2 -3'6
Aug 911'4 906'4 906'4 8'0
Sep 903'4 898'4 898'4 7'6
Nov 896'6 890'6 891'2 -2'4
Jan 889'2 7'6
Mar 895'6 891'6 893'0 7'6
May 887'0 6'6
Jul 850'0 7'0
Aug 850'0 6'4
Sep 850'0 6'4
Nov 893'0 893'0 893'0 0'6
Jul 895'0 7'2
Nov 900'0 900'0 900'0 7'2

@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 489'2 485'6 488'4 -0'4
Sep 494'2 489'6 490'0 -3'2
Dec 501'4 497'2 497'2 -3'6
Mar 509'2 505'2 505'2 -3'4
May 513'0 510'4 510'4 -3'4
Jul 513'0 510'6 510'6 -3'0
Sep 525'2 518'2 520'6 -0'2
Dec 532'2 532'0 532'2 -0'4
Mar 540'0 540'0 540'0 0'2
May 545'0 0'2
Jul 539'0 0'2

@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 136.675 134.975 136.125 1.275
Sep 137.700 135.950 137.175 1.375
Oct 138.375 136.600 137.850 1.150

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 101.425 99.725 100.275 0.700
Oct 104.800 103.100 104.050 1.250
Dec 107.550 106.025 107.100 1.125

blog iconDTN Market Matters Blog
Moving America Forward Act: Another Attempt at Funding US Infrastructure
Editorial Staff – 
Posted at Monday, July 6, 2020 3:21PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN