0
0
0

 MFA Agri Services of Iowa – Corydon, Leon and Lineville.

MFA CUSTOMER PORTAL

 

 
  
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 468'4 460'2 468'4 8'2
Mar 490'6 483'4 490'2 5'0
May 502'0 495'2 501'6 5'0
Jul 510'2 504'6 509'6 4'4
Sep 511'2 506'4 510'2 3'2
Dec 516'4 511'6 515'2 2'4
Mar 527'0 522'4 525'4 2'4
May 531'6 527'2 530'2 2'0
Jul 531'0 527'4 531'0 2'2
Sep 513'0 1'6
Dec 511'4 508'0 509'4 1'4
Jul 523'0 1'2
Dec 507'2 505'2 506'6 0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1315'2 1294'0 1308'4 -0'6
Mar 1335'2 1315'0 1329'2 0'0
May 1350'6 1331'2 1345'4 0'4
Jul 1358'2 1339'4 1353'0 0'0
Aug 1338'2 1320'2 1332'6 -0'2
Sep 1295'6 1279'2 1292'0 0'0
Nov 1280'0 1263'2 1276'0 0'4
Jan 1285'4 1272'0 1283'6 0'4
Mar 1279'4 1278'6 1278'6 0'4
May 1278'4 1278'2 1278'4 0'4
Jul 1283'0 1275'4 1283'0 0'6
Aug 1245'0 0'6
Sep 1240'2 2'2
Nov 1242'2 1230'4 1242'2 3'2
Jan 1244'0 3'2
Mar 1234'6 3'2
May 1232'2 3'2
Jul 1238'0 3'2
Aug 1221'2 3'2
Sep 1191'4 3'2
Nov 1177'0 1177'0 1177'0 7'6
Jul 1184'2 7'6
Nov 1124'6 7'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 619'2 597'6 615'6 25'0
Mar 636'2 616'2 630'0 10'6
May 649'0 630'0 643'2 10'0
Jul 656'4 639'2 651'2 8'0
Sep 666'0 650'4 660'0 5'4
Dec 678'6 664'2 672'2 3'6
Mar 686'6 674'2 682'4 1'6
May 684'2 678'2 681'0 0'2
Jul 684'4 679'4 681'4 -1'2
Sep 685'4 -1'2
Dec 669'0 -1'2
Mar 699'2 -1'2
May 699'4 -1'2
Jul 734'0 5'6
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 169.000 166.925 168.150 1.250
Feb 169.500 166.775 168.625 1.900
Apr 171.975 169.450 171.250 1.800
Jun 168.300 165.850 167.600 1.575
Aug 168.725 166.450 167.800 1.350
Oct 173.575 171.350 172.600 1.175
Dec 177.900 176.000 177.025 1.000
Feb 180.600 178.750 179.925 0.900
Apr 182.775 180.950 182.175 1.150
blog iconDTN Market Matters Blog
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
Editorial Staff – 
Posted at Tuesday, December 5, 2023 10:20AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN