|
 |
Commodity Futures |
 |
|
 |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
419'6 |
415'4 |
417'0 |
-3'0 |
 |
 |
Sep |
406'4 |
402'0 |
402'6 |
-3'2 |
 |
 |
Dec |
422'4 |
417'4 |
418'4 |
-3'4 |
 |
 |
Mar |
438'2 |
433'4 |
434'0 |
-4'0 |
 |
 |
May |
449'0 |
444'4 |
445'0 |
-3'6 |
 |
 |
Jul |
457'2 |
452'4 |
453'4 |
-3'4 |
 |
 |
Sep |
450'6 |
447'2 |
449'2 |
-1'6 |
 |
 |
Dec |
457'4 |
454'0 |
456'2 |
-1'2 |
 |
 |
Mar |
469'2 |
468'0 |
468'6 |
-1'0 |
 |
 |
May |
|
|
476'2 |
0'0 |
 |
 |
Jul |
|
|
477'2 |
0'0 |
 |
 |
Sep |
|
|
461'2 |
0'0 |
 |
 |
Dec |
460'2 |
460'2 |
460'2 |
-1'2 |
 |
 |
Jul |
|
|
473'0 |
0'0 |
 |
 |
Dec |
|
|
457'0 |
0'0 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
1027'2 |
1027'2 |
1027'2 |
2'4 |
 |
 |
Aug |
1038'6 |
1029'4 |
1036'6 |
7'0 |
 |
 |
Sep |
1025'4 |
1016'2 |
1023'4 |
5'0 |
 |
 |
Nov |
1033'6 |
1024'6 |
1031'4 |
4'2 |
 |
 |
Jan |
1049'0 |
1040'2 |
1047'0 |
4'2 |
 |
 |
Mar |
1061'2 |
1053'0 |
1059'4 |
4'0 |
 |
 |
May |
1072'2 |
1064'0 |
1070'6 |
4'2 |
 |
 |
Jul |
1080'4 |
1072'2 |
1079'0 |
4'0 |
 |
 |
Aug |
1074'0 |
1073'6 |
1074'0 |
3'0 |
 |
 |
Sep |
|
|
1055'0 |
0'0 |
 |
 |
Nov |
1056'4 |
1050'6 |
1055'2 |
1'6 |
 |
 |
Jan |
|
|
1071'2 |
0'0 |
 |
 |
Mar |
|
|
1047'0 |
0'0 |
 |
 |
May |
|
|
1085'0 |
0'0 |
 |
 |
Jul |
|
|
1082'2 |
0'0 |
 |
 |
Aug |
|
|
1077'2 |
0'0 |
 |
 |
Sep |
|
|
1061'2 |
0'0 |
 |
 |
Nov |
|
|
1063'6 |
0'0 |
 |
 |
Jul |
|
|
1080'6 |
0'0 |
 |
 |
Nov |
|
|
1055'0 |
0'0 |
 |
 |
|
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
|
|
535'6 |
0'0 |
 |
 |
Sep |
551'2 |
546'0 |
546'4 |
-2'4 |
 |
 |
Dec |
571'0 |
566'0 |
566'4 |
-2'6 |
 |
 |
Mar |
588'2 |
583'4 |
584'2 |
-2'4 |
 |
 |
May |
598'0 |
594'0 |
594'2 |
-2'4 |
 |
 |
Jul |
603'4 |
599'2 |
599'6 |
-2'6 |
 |
 |
Sep |
614'6 |
611'2 |
612'0 |
-2'0 |
 |
 |
Dec |
630'2 |
626'4 |
626'4 |
-3'0 |
 |
 |
Mar |
|
|
636'2 |
0'0 |
 |
 |
May |
|
|
633'4 |
0'0 |
 |
 |
Jul |
|
|
656'0 |
0'0 |
 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
213.625 |
210.450 |
210.750 |
- 3.125 |
 |
 |
Oct |
209.650 |
207.075 |
207.650 |
- 2.375 |
 |
 |
Dec |
209.975 |
207.575 |
208.100 |
- 2.300 |
 |
 |
Feb |
210.000 |
207.775 |
208.300 |
- 2.150 |
 |
 |
Apr |
209.825 |
207.675 |
208.225 |
- 2.050 |
 |
 |
Jun |
203.000 |
200.825 |
201.250 |
- 2.000 |
 |
 |
Aug |
200.250 |
197.850 |
198.175 |
- 2.050 |
 |
 |
Oct |
200.125 |
197.400 |
197.825 |
- 2.100 |
 |
 |
Dec |
200.000 |
197.425 |
197.800 |
- 2.250 |
 |
 |
Feb |
|
|
198.050 |
- 2.250 |
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|