| |
 |
Commodity Futures |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
788'0 |
774'4 |
786'0 |
7'4 |
|
|
Sep |
756'2 |
743'4 |
754'2 |
7'6 |
|
|
Dec |
740'0 |
729'0 |
738'2 |
7'0 |
|
|
Mar |
743'0 |
732'0 |
741'0 |
6'4 |
|
|
May |
742'0 |
731'2 |
740'2 |
5'6 |
|
|
Jul |
736'2 |
725'4 |
734'0 |
5'4 |
|
|
Sep |
676'4 |
669'0 |
673'4 |
2'2 |
|
|
Dec |
655'0 |
645'0 |
647'0 |
0'6 |
|
|
Mar |
661'0 |
651'0 |
655'0 |
0'4 |
|
|
May |
|
|
655'2 |
0'4 |
|
|
Jul |
|
|
651'4 |
0'4 |
|
|
Sep |
|
|
600'0 |
0'4 |
|
|
Dec |
575'0 |
571'6 |
572'4 |
1'6 |
|
|
Jul |
|
|
577'2 |
1'6 |
|
|
Dec |
|
|
544'4 |
2'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1720'0 |
1685'0 |
1687'2 |
-18'2 |
|
|
Aug |
1654'0 |
1625'2 |
1628'6 |
-13'0 |
|
|
Sep |
1578'6 |
1554'4 |
1557'2 |
-8'4 |
|
|
Nov |
1534'6 |
1512'6 |
1516'2 |
-3'0 |
|
|
Jan |
1537'0 |
1516'0 |
1519'0 |
-2'2 |
|
|
Mar |
1529'0 |
1508'6 |
1511'4 |
-0'6 |
|
|
May |
1527'0 |
1508'0 |
1510'6 |
0'2 |
|
|
Jul |
1525'2 |
1506'2 |
1509'2 |
0'6 |
|
|
Aug |
|
|
1483'4 |
-0'2 |
|
|
Sep |
1437'2 |
1436'2 |
1437'2 |
-2'4 |
|
|
Nov |
1421'0 |
1403'0 |
1403'2 |
-4'2 |
|
|
Jan |
|
|
1382'2 |
-4'2 |
|
|
Mar |
|
|
1365'0 |
-4'2 |
|
|
May |
|
|
1377'2 |
-3'6 |
|
|
Jul |
|
|
1377'0 |
-4'2 |
|
|
Aug |
|
|
1280'0 |
-4'2 |
|
|
Sep |
|
|
1385'2 |
-4'2 |
|
|
Nov |
1342'4 |
1342'0 |
1342'4 |
-3'2 |
|
|
Jul |
|
|
1332'2 |
-3'2 |
|
|
Nov |
1300'0 |
1300'0 |
1300'0 |
-7'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1196'6 |
1174'6 |
1193'2 |
21'2 |
|
|
Sep |
1202'4 |
1180'6 |
1201'0 |
23'0 |
|
|
Dec |
1207'4 |
1185'4 |
1207'2 |
24'4 |
|
|
Mar |
1208'2 |
1186'2 |
1208'2 |
25'0 |
|
|
May |
1193'6 |
1177'4 |
1193'6 |
25'0 |
|
|
Jul |
1133'6 |
1115'2 |
1133'4 |
25'4 |
|
|
Sep |
1103'4 |
1086'0 |
1101'0 |
23'6 |
|
|
Dec |
1094'4 |
1080'0 |
1093'4 |
20'0 |
|
|
Mar |
1066'2 |
1066'2 |
1066'2 |
20'4 |
|
|
May |
|
|
1005'0 |
20'4 |
|
|
Jul |
971'0 |
969'4 |
971'0 |
16'0 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
153.675 |
153.000 |
153.550 |
0.050 |
|
|
Aug |
165.950 |
162.800 |
165.650 |
1.700 |
|
|
Sep |
168.775 |
166.075 |
168.275 |
1.300 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
132.975 |
131.200 |
132.975 |
1.200 |
|
|
Aug |
133.025 |
131.000 |
133.025 |
1.425 |
|
|
Oct |
138.425 |
136.900 |
138.400 |
0.950 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
