| |
 |
Commodity Futures |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
597'6 |
578'6 |
594'2 |
14'0 |
|
|
Jul |
582'6 |
565'0 |
579'4 |
13'0 |
|
|
Sep |
531'4 |
517'0 |
527'2 |
10'2 |
|
|
Dec |
513'6 |
504'0 |
511'4 |
7'0 |
|
|
Mar |
520'4 |
511'0 |
518'2 |
6'6 |
|
|
May |
524'0 |
515'2 |
522'4 |
6'4 |
|
|
Jul |
525'2 |
517'0 |
523'4 |
6'0 |
|
|
Sep |
486'2 |
481'0 |
484'0 |
4'0 |
|
|
Dec |
473'6 |
466'2 |
471'4 |
5'2 |
|
|
Mar |
479'4 |
473'0 |
479'0 |
5'0 |
|
|
May |
|
|
468'0 |
6'0 |
|
|
Jul |
485'0 |
481'6 |
485'0 |
5'2 |
|
|
Sep |
|
|
406'0 |
5'2 |
|
|
Dec |
448'0 |
443'6 |
443'6 |
1'4 |
|
|
Jul |
|
|
441'0 |
1'6 |
|
|
Dec |
434'0 |
425'0 |
434'0 |
4'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1416'2 |
1389'2 |
1409'6 |
20'4 |
|
|
Jul |
1408'6 |
1382'6 |
1401'2 |
17'4 |
|
|
Aug |
1371'2 |
1347'0 |
1362'6 |
14'0 |
|
|
Sep |
1303'0 |
1282'0 |
1295'0 |
12'6 |
|
|
Nov |
1271'0 |
1249'2 |
1263'0 |
12'6 |
|
|
Jan |
1269'6 |
1249'2 |
1261'6 |
12'2 |
|
|
Mar |
1243'4 |
1226'0 |
1237'0 |
11'4 |
|
|
May |
1236'0 |
1222'2 |
1231'4 |
10'4 |
|
|
Jul |
1234'6 |
1220'2 |
1230'0 |
10'2 |
|
|
Aug |
1214'4 |
1214'4 |
1214'4 |
9'4 |
|
|
Sep |
1173'2 |
1171'4 |
1173'2 |
10'4 |
|
|
Nov |
1149'4 |
1140'4 |
1144'2 |
8'6 |
|
|
Jan |
1147'0 |
1147'0 |
1147'0 |
8'4 |
|
|
Mar |
|
|
1146'0 |
8'0 |
|
|
May |
|
|
1025'4 |
8'0 |
|
|
Jul |
|
|
1128'6 |
8'0 |
|
|
Aug |
|
|
1144'6 |
8'0 |
|
|
Sep |
|
|
1127'0 |
8'0 |
|
|
Nov |
|
|
1076'4 |
6'6 |
|
|
Jul |
|
|
1078'6 |
6'6 |
|
|
Nov |
|
|
1050'0 |
8'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
655'6 |
630'6 |
648'0 |
18'2 |
|
|
Jul |
658'4 |
634'2 |
650'0 |
16'6 |
|
|
Sep |
659'2 |
635'2 |
651'6 |
17'0 |
|
|
Dec |
663'4 |
641'2 |
657'2 |
17'2 |
|
|
Mar |
667'2 |
646'2 |
661'6 |
18'4 |
|
|
May |
660'6 |
646'4 |
659'0 |
16'4 |
|
|
Jul |
640'0 |
627'0 |
635'6 |
14'6 |
|
|
Sep |
632'4 |
632'0 |
632'0 |
14'4 |
|
|
Dec |
645'0 |
640'6 |
640'6 |
14'0 |
|
|
Mar |
640'6 |
640'0 |
640'0 |
13'6 |
|
|
May |
640'0 |
640'0 |
640'0 |
13'2 |
|
|
Jul |
|
|
580'0 |
14'0 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
142.250 |
140.650 |
141.075 |
- 1.300 |
|
|
May |
147.200 |
144.625 |
145.700 |
- 1.900 |
|
|
Aug |
157.900 |
155.925 |
156.925 |
- 1.450 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
122.975 |
121.575 |
122.250 |
- 0.300 |
|
|
Jun |
121.475 |
119.575 |
120.200 |
- 0.875 |
|
|
Aug |
121.350 |
119.450 |
120.300 |
- 0.725 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
