 |
|
 |
||
|
 |
 |
|
|
|
|
|||
| MFA Agri Services of Iowa – Corydon, Leon and Lineville.>
|
| |||||||||||||||||||
| Calls | Strike Price |
Puts | |||||||||||||||||
| Open Interest |
Premium | Chg | Last | Last | Chg | Premium | Open Interest |
||||||||||||
| 2 | 14,362.50 | -6'4 | 287'2s | 1000 | 0'1s | 0'0 | 6.25 | 0 | |||||||||||
| 1 | 6,862.50 | -6'4 | 137'2s | 2500 | 0'1s | 0'0 | 6.25 | 0 | |||||||||||
| 0 | 5,862.50 | -6'4 | 117'2s | 2700 | 0'1s | 0'0 | 6.25 | 6 | |||||||||||
| 0 | 5,362.50 | -6'4 | 107'2s | 2800 | 0'1s | 0'0 | 6.25 | 98 | |||||||||||
| 0 | 4,868.75 | -6'3 | 97'3s | 2900 | 0'1s | 0'0 | 6.25 | 13 | |||||||||||
| 1 | 4,368.75 | -6'4 | 87'3s | 3000 | 0'1s | 0'0 | 6.25 | 444 | |||||||||||
| 8 | 3,868.75 | -6'4 | 77'3s | 3100 | 0'1s | 0'0 | 6.25 | 597 | |||||||||||
| 12 | 3,368.75 | -6'4 | 67'3s | 3200 | 0'1s | 0'0 | 6.25 | 5,847 | |||||||||||
| 2 | 3,118.75 | -6'4 | 62'3s | 3250 | 0'1s | 0'0 | 6.25 | 26 | |||||||||||
| 9 | 2,868.75 | -6'4 | 57'3s | 3300 | 0'1s | 0'0 | 6.25 | 1,514 | |||||||||||
| 0 | 2,618.75 | -6'4 | 52'3s | 3350 | 0'1s | 0'0 | 6.25 | 110 | |||||||||||
| 131 | 2,368.75 | -6'4 | 47'3s | 3400 | 0'1s | 0'0 | 6.25 | 9,485 | |||||||||||
| 0 | 2,118.75 | -6'4 | 42'3s | 3450 | 0'1s | 0'0 | 6.25 | 464 | |||||||||||
| 385 | 1,868.75 | -6'4 | 37'3s | 3500 | 0'1s | 0'0 | 6.25 | 9,992 | |||||||||||
| 1 | 1,618.75 | -6'4 | 32'3s | 3550 | 0'1s | 0'0 | 6.25 | 2,472 | |||||||||||
| 590 | 1,375.00 | -6'4 | 27'4s | 3600 | 0'5s | 0'3 | 31.25 | 14,097 | |||||||||||
| 413 | 1,137.50 | -6'3 | 22'6s | 3650 | 1'0s | 0'4 | 50.00 | 4,212 | |||||||||||
| 5,925 | 606.25 | -5'7 | 12'1s | 3700 | 1'7s | 1'1 | 93.75 | 18,019 | |||||||||||
| 2,808 | 437.50 | -5'2 | 8'6s | 3750 | 3'3s | 1'5 | 168.75 | 6,990 | |||||||||||
| 22,957 | 300.00 | -4'2 | 6'0s | 3800 | 6'2s | 3'2 | 312.50 | 23,337 | |||||||||||
| 8,026 | 206.25 | -3'1 | 4'1s | 3850 | 9'1s | 4'1 | 456.25 | 12,973 | |||||||||||
| 34,499 | 137.50 | -2'2 | 2'6s | 3900 | 10'2s | 2'4 | 512.50 | 18,728 | |||||||||||
| 10,010 | 87.50 | -1'5 | 1'6s | 3950 | 16'3s | 5'2 | 818.75 | 686 | |||||||||||
| 35,230 | 56.25 | -1'1 | 1'1s | 4000 | 21'4s | 6'4 | 1,075.00 | 7,086 | |||||||||||
| 4,858 | 43.75 | -0'5 | 0'7s | 4050 | 19'2s | 4'7 | 962.50 | 153 | |||||||||||
| 19,111 | 25.00 | -0'4 | 0'4s | 4100 | 23'5s | 5'1 | 1,181.25 | 4,036 | |||||||||||
| 3,097 | 31.25 | -1'0 | 0'5s | 4150 | 28'3s | 5'4 | 1,418.75 | 92 | |||||||||||
| 23,567 | 18.75 | -0'1 | 0'3s | 4200 | 40'5s | 7'3 | 2,031.25 | 5,589 | |||||||||||
| 1,627 | 12.50 | -0'1 | 0'2s | 4250 | 38'0s | 6'0 | 1,900.00 | 82 | |||||||||||
| 15,004 | 12.50 | 0'0 | 0'2s | 4300 | 42'7s | 6'0 | 2,143.75 | 3,437 | |||||||||||
| 888 | 6.25 | -0'3 | 0'1s | 4350 | 47'7s | 6'1 | 2,393.75 | 5 | |||||||||||
| 21,346 | 6.25 | 0'0 | 0'1s | 4400 | 59'3s | 6'4 | 2,968.75 | 3,233 | |||||||||||
| 291 | 6.25 | -0'2 | 0'1s | 4450 | 57'7s | 6'3 | 2,893.75 | 3 | |||||||||||
| 11,823 | 6.25 | -0'1 | 0'1s | 4500 | 62'7s | 6'3 | 3,143.75 | 4,778 | |||||||||||
| 469 | 6.25 | -0'1 | 0'1s | 4550 | 67'7s | 6'4 | 3,393.75 | 1 | |||||||||||
| 5,599 | 6.25 | 0'0 | 0'1s | 4600 | 72'7s | 6'4 | 3,643.75 | 2,273 | |||||||||||
| 38 | 6.25 | 0'0 | 0'1s | 4650 | 77'7s | 6'4 | 3,893.75 | 4 | |||||||||||
| 5,833 | 6.25 | 0'0 | 0'1s | 4700 | 82'7s | 6'4 | 4,143.75 | 1,386 | |||||||||||
| 0 | 6.25 | 0'0 | 0'1s | 4750 | 87'7s | 6'4 | 4,393.75 | 1 | |||||||||||
| 2,757 | 6.25 | 0'0 | 0'1s | 4800 | 92'7s | 6'4 | 4,643.75 | 341 | |||||||||||
| 111 | 6.25 | 0'0 | 0'1s | 4850 | 97'7s | 6'4 | 4,893.75 | 0 | |||||||||||
| 1,735 | 6.25 | 0'0 | 0'1s | 4900 | 102'7s | 6'4 | 5,143.75 | 58 | |||||||||||
| 6,265 | 6.25 | 0'0 | 0'1s | 5000 | 112'6s | 6'4 | 5,637.50 | 229 | |||||||||||
| 1,770 | 6.25 | 0'0 | 0'1s | 5100 | 122'6s | 6'4 | 6,137.50 | 33 | |||||||||||
| 1,935 | 6.25 | 0'0 | 0'1s | 5200 | 132'6s | 6'4 | 6,637.50 | 8 | |||||||||||
| 3,548 | 6.25 | 0'0 | 0'1s | 5300 | 142'6s | 6'4 | 7,137.50 | 5 | |||||||||||
| 3,675 | 6.25 | 0'0 | 0'1s | 5400 | 152'6s | 6'4 | 7,637.50 | 5 | |||||||||||
| 2,527 | 6.25 | 0'0 | 0'1s | 5500 | 162'6s | 6'4 | 8,137.50 | 35 | |||||||||||
| 681 | 6.25 | 0'0 | 0'1s | 5600 | 172'6s | 6'4 | 8,637.50 | 5 | |||||||||||
| 2,028 | 6.25 | 0'0 | 0'1s | 5700 | 182'6s | 6'4 | 9,137.50 | 1 | |||||||||||
| 544 | 6.25 | 0'0 | 0'1s | 5800 | 192'6s | 6'4 | 9,637.50 | 5 | |||||||||||
| 727 | 6.25 | 0'0 | 0'1s | 5900 | 202'6s | 6'4 | 10,137.50 | 9 | |||||||||||
| 4,314 | 6.25 | 0'0 | 0'1s | 6000 | 212'6s | 6'4 | 10,637.50 | 5 | |||||||||||
| 1,160 | 6.25 | 0'0 | 0'1s | 6100 | 222'6s | 6'4 | 11,137.50 | 6 | |||||||||||
| 1,238 | 6.25 | 0'0 | 0'1s | 6200 | 232'6s | 6'4 | 11,637.50 | 5 | |||||||||||
| 315 | 6.25 | 0'0 | 0'1s | 6300 | 242'6s | 6'4 | 12,137.50 | 10 | |||||||||||
| 554 | 6.25 | 0'0 | 0'1s | 6400 | 252'6s | 6'4 | 12,637.50 | 6 | |||||||||||
| 1,427 | 6.25 | 0'0 | 0'1s | 6500 | 262'6s | 6'4 | 13,137.50 | 10 | |||||||||||
| 542 | 6.25 | 0'0 | 0'1s | 6600 | 272'6s | 6'4 | 13,637.50 | 5 | |||||||||||
| 228 | 6.25 | 0'0 | 0'1s | 6700 | 282'6s | 6'4 | 14,137.50 | 3 | |||||||||||
| 305 | 6.25 | 0'0 | 0'1s | 6800 | 292'6s | 6'4 | 14,637.50 | 5 | |||||||||||
| 1,439 | 6.25 | 0'0 | 0'1s | 6900 | 302'6s | 6'4 | 15,137.50 | 0 | |||||||||||
| 1,282 | 6.25 | 0'0 | 0'1s | 7000 | 312'6s | 6'4 | 15,637.50 | 0 | |||||||||||
| Calls | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 1000 | 287'2s | -6'4 | 14,362.50 | 2 | 293'6 | 01/24/2020 13:38:00 | CBOT | ||||||||||||
| 2500 | 137'2s | -6'4 | 6,862.50 | 1 | 143'6 | 01/24/2020 13:38:00 | CBOT | ||||||||||||
| 2700 | 117'2s | -6'4 | 5,862.50 | 0 | 123'6 | 01/24/2020 13:38:00 | CBOT | ||||||||||||
| 2800 | 107'2s | -6'4 | 5,362.50 | 0 | 113'6 | 01/24/2020 13:38:00 | CBOT | ||||||||||||
| 2900 | 97'3s | -6'3 | 4,868.75 | 0 | 103'6 | 01/24/2020 13:38:00 | CBOT | ||||||||||||
| 3000 | 87'3s | -6'4 | 4,368.75 | 1 | 93'7 | 01/24/2020 13:38:00 | CBOT | ||||||||||||
| 3100 | 77'3s | -6'4 | 3,868.75 | 8 | 83'7 | 01/24/2020 13:38:00 | CBOT | ||||||||||||
| 3200 | 67'3s | -6'4 | 3,368.75 | 12 | 73'7 | 01/24/2020 13:38:00 | CBOT | ||||||||||||
| 3250 | 62'3s | -6'4 | 3,118.75 | 2 | 68'7 | 01/24/2020 13:38:00 | CBOT | ||||||||||||
| 3300 | 57'3s | -6'4 | 2,868.75 | 9 | 63'7 | 01/24/2020 13:38:00 | CBOT | ||||||||||||
| 3350 | 52'3s | -6'4 | 2,618.75 | 0 | 58'7 | 01/24/2020 13:38:00 | CBOT | ||||||||||||
| 3400 | 47'3s | -6'4 | 2,368.75 | 131 | 53'7 | 01/24/2020 13:38:00 | CBOT | ||||||||||||
| 3450 | 42'3s | -6'4 | 2,118.75 | 0 | 48'7 | 01/24/2020 13:38:00 | CBOT | ||||||||||||
| 3500 | 37'3s | -6'4 | 1,868.75 | 385 | 43'7 | 01/24/2020 13:38:00 | CBOT | ||||||||||||
| 3550 | 32'3s | -6'4 | 1,618.75 | 1 | 38'7 | 01/24/2020 13:38:00 | CBOT | ||||||||||||
| 3600 | 27'4s | -6'4 | 1,375.00 | 590 | 34'0 | 01/24/2020 13:38:00 | CBOT | ||||||||||||
| 3650 | 22'6s | -6'3 | 1,137.50 | 413 | 29'1 | 01/24/2020 13:38:00 | CBOT | ||||||||||||
| 3700 | 12'1s | -5'7 | 606.25 | 5,925 | 12'1 | 18'0 | 01/27/2020 05:58:00 | CBOT | |||||||||||
| 3750 | 8'6s | -5'2 | 437.50 | 2,808 | 8'6 | 14'0 | 01/27/2020 07:17:00 | CBOT | |||||||||||
| 3800 | 6'0s | -4'2 | 300.00 | 22,957 | 8'7 | 10'2 | 01/27/2020 08:34:00 | CBOT | |||||||||||
| 3850 | 4'1s | -3'1 | 206.25 | 8,026 | 6'0 | 7'2 | 01/27/2020 07:18:00 | CBOT | |||||||||||
| 3900 | 2'6s | -2'2 | 137.50 | 34,499 | 3'7 | 5'0 | 01/27/2020 08:34:00 | CBOT | |||||||||||
| 3950 | 1'6s | -1'5 | 87.50 | 10,010 | 2'2 | 3'3 | 01/27/2020 06:43:00 | CBOT | |||||||||||
| 4000 | 1'1s | -1'1 | 56.25 | 35,230 | 1'7 | 2'2 | 01/27/2020 08:33:00 | CBOT | |||||||||||
| 4050 | 0'7s | -0'5 | 43.75 | 4,858 | 1'1 | 1'4 | 01/27/2020 07:42:00 | CBOT | |||||||||||
| 4100 | 0'4s | -0'4 | 25.00 | 19,111 | 0'6 | 1'0 | 01/27/2020 08:34:00 | CBOT | |||||||||||
| 4150 | 0'5s | -1'0 | 31.25 | 3,097 | 1'2 | 1'5 | 01/24/2020 13:38:00 | CBOT | |||||||||||
| 4200 | 0'3s | -0'1 | 18.75 | 23,567 | 0'3 | 0'4 | 01/27/2020 05:08:00 | CBOT | |||||||||||
| 4250 | 0'2s | -0'1 | 12.50 | 1,627 | 0'2 | 0'3 | 01/27/2020 05:46:00 | CBOT | |||||||||||
| 4300 | 0'2s | 0'0 | 12.50 | 15,004 | 0'2 | 0'2 | 01/26/2020 19:00:00 | CBOT | |||||||||||
| 4350 | 0'1s | -0'3 | 6.25 | 888 | 0'4 | 01/24/2020 13:38:00 | CBOT | ||||||||||||
| 4400 | 0'1s | 0'0 | 6.25 | 21,346 | 0'1 | 0'1 | 01/26/2020 19:01:00 | CBOT | |||||||||||
| 4450 | 0'1s | -0'2 | 6.25 | 291 | 0'3 | 01/24/2020 13:38:00 | CBOT | ||||||||||||
| 4500 | 0'1s | -0'1 | 6.25 | 11,823 | 0'2 | 0'2 | 01/24/2020 13:38:00 | CBOT | |||||||||||
| 4550 | 0'1s | -0'1 | 6.25 | 469 | 0'2 | 01/24/2020 13:38:00 | CBOT | ||||||||||||
| 4600 | 0'1s | 0'0 | 6.25 | 5,599 | 0'1 | 0'1 | 01/24/2020 13:38:00 | CBOT | |||||||||||
| 4650 | 0'1s | 0'0 | 6.25 | 38 | 0'1 | 01/24/2020 13:38:00 | CBOT | ||||||||||||
| 4700 | 0'1s | 0'0 | 6.25 | 5,833 | 0'1 | 0'1 | 01/24/2020 13:38:00 | CBOT | |||||||||||
| 4750 | 0'1s | 0'0 | 6.25 | 0 | 0'1 | 01/24/2020 13:38:00 | CBOT | ||||||||||||
| 4800 | 0'1s | 0'0 | 6.25 | 2,757 | 0'1 | 01/24/2020 13:38:00 | CBOT | ||||||||||||
| 4850 | 0'1s | 0'0 | 6.25 | 111 | 0'1 | 01/24/2020 13:38:00 | CBOT | ||||||||||||
| 4900 | 0'1s | 0'0 | 6.25 | 1,735 | 0'1 | 01/24/2020 13:38:00 | CBOT | ||||||||||||
| 5000 | 0'1s | 0'0 | 6.25 | 6,265 | 0'1 | 0'1 | 01/24/2020 13:38:00 | CBOT | |||||||||||
| 5100 | 0'1s | 0'0 | 6.25 | 1,770 | 0'1 | 01/24/2020 13:38:00 | CBOT | ||||||||||||
| 5200 | 0'1s | 0'0 | 6.25 | 1,935 | 0'1 | 01/24/2020 13:38:00 | CBOT | ||||||||||||
| 5300 | 0'1s | 0'0 | 6.25 | 3,548 | 0'1 | 01/24/2020 13:38:00 | CBOT | ||||||||||||
| 5400 | 0'1s | 0'0 | 6.25 | 3,675 | 0'1 | 01/24/2020 13:38:00 | CBOT | ||||||||||||
| 5500 | 0'1s | 0'0 | 6.25 | 2,527 | 0'1 | 01/24/2020 13:38:00 | CBOT | ||||||||||||
| 5600 | 0'1s | 0'0 | 6.25 | 681 | 0'1 | 01/24/2020 13:38:00 | CBOT | ||||||||||||
| 5700 | 0'1s | 0'0 | 6.25 | 2,028 | 0'1 | 01/24/2020 13:38:00 | CBOT | ||||||||||||
| 5800 | 0'1s | 0'0 | 6.25 | 544 | 0'1 | 01/24/2020 13:38:00 | CBOT | ||||||||||||
| 5900 | 0'1s | 0'0 | 6.25 | 727 | 0'1 | 01/24/2020 13:38:00 | CBOT | ||||||||||||
| 6000 | 0'1s | 0'0 | 6.25 | 4,314 | 0'1 | 01/24/2020 13:38:00 | CBOT | ||||||||||||
| 6100 | 0'1s | 0'0 | 6.25 | 1,160 | 0'1 | 01/24/2020 13:38:00 | CBOT | ||||||||||||
| 6200 | 0'1s | 0'0 | 6.25 | 1,238 | 0'1 | 01/24/2020 13:38:00 | CBOT | ||||||||||||
| 6300 | 0'1s | 0'0 | 6.25 | 315 | 0'1 | 01/24/2020 13:38:00 | CBOT | ||||||||||||
| 6400 | 0'1s | 0'0 | 6.25 | 554 | 0'1 | 01/24/2020 13:38:00 | CBOT | ||||||||||||
| 6500 | 0'1s | 0'0 | 6.25 | 1,427 | 0'1 | 01/24/2020 13:38:00 | CBOT | ||||||||||||
| 6600 | 0'1s | 0'0 | 6.25 | 542 | 0'1 | 01/24/2020 13:38:00 | CBOT | ||||||||||||
| 6700 | 0'1s | 0'0 | 6.25 | 228 | 0'1 | 01/24/2020 13:38:00 | CBOT | ||||||||||||
| 6800 | 0'1s | 0'0 | 6.25 | 305 | 0'1 | 01/24/2020 13:38:00 | CBOT | ||||||||||||
| 6900 | 0'1s | 0'0 | 6.25 | 1,439 | 0'1 | 01/24/2020 13:38:00 | CBOT | ||||||||||||
| 7000 | 0'1s | 0'0 | 6.25 | 1,282 | 0'1 | 01/24/2020 13:38:00 | CBOT | ||||||||||||
| Puts | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 1000 | 0'1s | 0'0 | 6.25 | 0 | 0'1 | 01/24/2020 13:38:00 | CBOT | ||||||||||||
| 2500 | 0'1s | 0'0 | 6.25 | 0 | 0'1 | 01/24/2020 13:38:00 | CBOT | ||||||||||||
| 2700 | 0'1s | 0'0 | 6.25 | 6 | 0'1 | 01/24/2020 13:38:00 | CBOT | ||||||||||||
| 2800 | 0'1s | 0'0 | 6.25 | 98 | 0'1 | 01/24/2020 13:38:00 | CBOT | ||||||||||||
| 2900 | 0'1s | 0'0 | 6.25 | 13 | 0'1 | 01/24/2020 13:38:00 | CBOT | ||||||||||||
| 3000 | 0'1s | 0'0 | 6.25 | 444 | 0'1 | 01/24/2020 13:38:00 | CBOT | ||||||||||||
| 3100 | 0'1s | 0'0 | 6.25 | 597 | 0'1 | 01/24/2020 13:38:00 | CBOT | ||||||||||||
| 3200 | 0'1s | 0'0 | 6.25 | 5,847 | 0'1 | 01/24/2020 13:38:00 | CBOT | ||||||||||||
| 3250 | 0'1s | 0'0 | 6.25 | 26 | 0'1 | 01/24/2020 13:38:00 | CBOT | ||||||||||||
| 3300 | 0'1s | 0'0 | 6.25 | 1,514 | 0'1 | 01/24/2020 13:38:00 | CBOT | ||||||||||||
| 3350 | 0'1s | 0'0 | 6.25 | 110 | 0'1 | 01/24/2020 13:38:00 | CBOT | ||||||||||||
| 3400 | 0'1s | 0'0 | 6.25 | 9,485 | 0'1 | 01/24/2020 13:38:00 | CBOT | ||||||||||||
| 3450 | 0'1s | 0'0 | 6.25 | 464 | 0'1 | 0'1 | 01/27/2020 07:26:00 | CBOT | |||||||||||
| 3500 | 0'1s | 0'0 | 6.25 | 9,992 | 0'1 | 0'1 | 01/24/2020 13:38:00 | CBOT | |||||||||||
| 3550 | 0'1s | 0'0 | 6.25 | 2,472 | 0'1 | 01/24/2020 13:38:00 | CBOT | ||||||||||||
| 3600 | 0'5s | 0'3 | 31.25 | 14,097 | 0'5 | 0'2 | 01/27/2020 07:40:00 | CBOT | |||||||||||
| 3650 | 1'0s | 0'4 | 50.00 | 4,212 | 0'5 | 0'4 | 01/27/2020 06:32:00 | CBOT | |||||||||||
| 3700 | 1'7s | 1'1 | 93.75 | 18,019 | 1'2 | 0'6 | 01/27/2020 08:31:00 | CBOT | |||||||||||
| 3750 | 3'3s | 1'5 | 168.75 | 6,990 | 2'3 | 1'6 | 01/27/2020 08:31:00 | CBOT | |||||||||||
| 3800 | 6'2s | 3'2 | 312.50 | 23,337 | 4'0 | 3'0 | 01/27/2020 08:34:00 | CBOT | |||||||||||
| 3850 | 9'1s | 4'1 | 456.25 | 12,973 | 6'4 | 5'0 | 01/27/2020 08:35:00 | CBOT | |||||||||||
| 3900 | 10'2s | 2'4 | 512.50 | 18,728 | 10'0 | 7'6 | 01/26/2020 19:17:00 | CBOT | |||||||||||
| 3950 | 16'3s | 5'2 | 818.75 | 686 | 16'3 | 11'1 | 01/27/2020 07:43:00 | CBOT | |||||||||||
| 4000 | 21'4s | 6'4 | 1,075.00 | 7,086 | 17'0 | 15'0 | 01/27/2020 06:36:00 | CBOT | |||||||||||
| 4050 | 19'2s | 4'7 | 962.50 | 153 | 14'3 | 01/24/2020 13:38:00 | CBOT | ||||||||||||
| 4100 | 23'5s | 5'1 | 1,181.25 | 4,036 | 20'3 | 18'4 | 01/24/2020 13:38:00 | CBOT | |||||||||||
| 4150 | 28'3s | 5'4 | 1,418.75 | 92 | 22'7 | 01/24/2020 13:38:00 | CBOT | ||||||||||||
| 4200 | 40'5s | 7'3 | 2,031.25 | 5,589 | 40'4 | 33'2 | 01/27/2020 08:33:00 | CBOT | |||||||||||
| 4250 | 38'0s | 6'0 | 1,900.00 | 82 | 32'0 | 01/24/2020 13:38:00 | CBOT | ||||||||||||
| 4300 | 42'7s | 6'0 | 2,143.75 | 3,437 | 39'5 | 36'7 | 01/24/2020 13:38:00 | CBOT | |||||||||||
| 4350 | 47'7s | 6'1 | 2,393.75 | 5 | 41'6 | 01/24/2020 13:38:00 | CBOT | ||||||||||||
| 4400 | 59'3s | 6'4 | 2,968.75 | 3,233 | 59'3 | 52'7 | 01/27/2020 08:31:00 | CBOT | |||||||||||
| 4450 | 57'7s | 6'3 | 2,893.75 | 3 | 51'4 | 01/24/2020 13:38:00 | CBOT | ||||||||||||
| 4500 | 62'7s | 6'3 | 3,143.75 | 4,778 | 56'4 | 01/24/2020 13:38:00 | CBOT | ||||||||||||
| 4550 | 67'7s | 6'4 | 3,393.75 | 1 | 61'3 | 01/24/2020 13:38:00 | CBOT | ||||||||||||
| 4600 | 72'7s | 6'4 | 3,643.75 | 2,273 | 70'4 | 66'3 | 01/24/2020 13:38:00 | CBOT | |||||||||||
| 4650 | 77'7s | 6'4 | 3,893.75 | 4 | 71'3 | 01/24/2020 13:38:00 | CBOT | ||||||||||||
| 4700 | 82'7s | 6'4 | 4,143.75 | 1,386 | 76'3 | 01/24/2020 13:38:00 | CBOT | ||||||||||||
| 4750 | 87'7s | 6'4 | 4,393.75 | 1 | 81'3 | 01/24/2020 13:38:00 | CBOT | ||||||||||||
| 4800 | 92'7s | 6'4 | 4,643.75 | 341 | 86'3 | 01/24/2020 13:38:00 | CBOT | ||||||||||||
| 4850 | 97'7s | 6'4 | 4,893.75 | 0 | 91'3 | 01/24/2020 13:38:00 | CBOT | ||||||||||||
| 4900 | 102'7s | 6'4 | 5,143.75 | 58 | 96'3 | 01/24/2020 13:38:00 | CBOT | ||||||||||||
| 5000 | 112'6s | 6'4 | 5,637.50 | 229 | 106'2 | 01/24/2020 13:38:00 | CBOT | ||||||||||||
| 5100 | 122'6s | 6'4 | 6,137.50 | 33 | 116'2 | 01/24/2020 13:38:00 | CBOT | ||||||||||||
| 5200 | 132'6s | 6'4 | 6,637.50 | 8 | 126'2 | 01/24/2020 13:38:00 | CBOT | ||||||||||||
| 5300 | 142'6s | 6'4 | 7,137.50 | 5 | 136'2 | 01/24/2020 13:38:00 | CBOT | ||||||||||||
| 5400 | 152'6s | 6'4 | 7,637.50 | 5 | 146'2 | 01/24/2020 13:38:00 | CBOT | ||||||||||||
| 5500 | 162'6s | 6'4 | 8,137.50 | 35 | 156'2 | 01/24/2020 13:38:00 | CBOT | ||||||||||||
| 5600 | 172'6s | 6'4 | 8,637.50 | 5 | 166'2 | 01/24/2020 13:38:00 | CBOT | ||||||||||||
| 5700 | 182'6s | 6'4 | 9,137.50 | 1 | 176'2 | 01/24/2020 13:38:00 | CBOT | ||||||||||||
| 5800 | 192'6s | 6'4 | 9,637.50 | 5 | 186'2 | 01/24/2020 13:38:00 | CBOT | ||||||||||||
| 5900 | 202'6s | 6'4 | 10,137.50 | 9 | 196'2 | 01/24/2020 13:38:00 | CBOT | ||||||||||||
| 6000 | 212'6s | 6'4 | 10,637.50 | 5 | 206'2 | 01/24/2020 13:38:00 | CBOT | ||||||||||||
| 6100 | 222'6s | 6'4 | 11,137.50 | 6 | 216'2 | 01/24/2020 13:38:00 | CBOT | ||||||||||||
| 6200 | 232'6s | 6'4 | 11,637.50 | 5 | 226'2 | 01/24/2020 13:38:00 | CBOT | ||||||||||||
| 6300 | 242'6s | 6'4 | 12,137.50 | 10 | 236'2 | 01/24/2020 13:38:00 | CBOT | ||||||||||||
| 6400 | 252'6s | 6'4 | 12,637.50 | 6 | 246'2 | 01/24/2020 13:38:00 | CBOT | ||||||||||||
| 6500 | 262'6s | 6'4 | 13,137.50 | 10 | 256'2 | 01/24/2020 13:38:00 | CBOT | ||||||||||||
| 6600 | 272'6s | 6'4 | 13,637.50 | 5 | 266'2 | 01/24/2020 13:38:00 | CBOT | ||||||||||||
| 6700 | 282'6s | 6'4 | 14,137.50 | 3 | 276'2 | 01/24/2020 13:38:00 | CBOT | ||||||||||||
| 6800 | 292'6s | 6'4 | 14,637.50 | 5 | 286'2 | 01/24/2020 13:38:00 | CBOT | ||||||||||||
| 6900 | 302'6s | 6'4 | 15,137.50 | 0 | 296'2 | 01/24/2020 13:38:00 | CBOT | ||||||||||||
| 7000 | 312'6s | 6'4 | 15,637.50 | 0 | 306'2 | 01/24/2020 13:38:00 | CBOT | ||||||||||||
| |||||||||||||||||||
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
