 |
|
 |
||
|
 |
 |
|
|
|
|
|||
| MFA Agri Services of Iowa – Corydon, Leon and Lineville.>
|
| |||||||||||||||||||
| Calls | Strike Price |
Puts | |||||||||||||||||
| Open Interest |
Premium | Chg | Last | Last | Chg | Premium | Open Interest |
||||||||||||
| 1 | 8,543.75 | 1'0 | 170'7s | 2000 | 0'1s | 0'0 | 6.25 | 0 | |||||||||||
| 2 | 8,043.75 | 1'0 | 160'7s | 2100 | 0'1s | 0'0 | 6.25 | 0 | |||||||||||
| 3 | 7,543.75 | 1'0 | 150'7s | 2200 | 0'1s | 0'0 | 6.25 | 0 | |||||||||||
| 0 | 7,043.75 | 1'0 | 140'7s | 2300 | 0'1s | 0'0 | 6.25 | 36 | |||||||||||
| 2 | 6,543.75 | 1'0 | 130'7s | 2400 | 0'1s | 0'0 | 6.25 | 0 | |||||||||||
| 1 | 5,043.75 | 1'0 | 100'7s | 2700 | 0'1s | 0'0 | 6.25 | 167 | |||||||||||
| 1 | 4,543.75 | 1'0 | 90'7s | 2800 | 0'1s | 0'0 | 6.25 | 75 | |||||||||||
| 1 | 4,043.75 | 1'0 | 80'7s | 2900 | 0'1s | 0'0 | 6.25 | 257 | |||||||||||
| 3 | 3,543.75 | 1'0 | 70'7s | 3000 | 0'1s | 0'0 | 6.25 | 962 | |||||||||||
| 0 | 3,293.75 | 1'0 | 65'7s | 3050 | 0'1s | 0'0 | 6.25 | 200 | |||||||||||
| 0 | 3,043.75 | 1'0 | 60'7s | 3100 | 0'1s | 0'0 | 6.25 | 3,190 | |||||||||||
| 3 | 2,543.75 | 1'0 | 50'7s | 3200 | 0'1s | 0'0 | 6.25 | 8,920 | |||||||||||
| 0 | 2,293.75 | 1'0 | 45'7s | 3250 | 0'1s | 0'0 | 6.25 | 1,923 | |||||||||||
| 20 | 2,043.75 | 1'0 | 40'7s | 3300 | 0'1s | 0'0 | 6.25 | 5,442 | |||||||||||
| 1 | 1,793.75 | 1'0 | 35'7s | 3350 | 0'1s | 0'0 | 6.25 | 432 | |||||||||||
| 226 | 1,543.75 | 1'0 | 30'7s | 3400 | 0'1s | 0'0 | 6.25 | 5,089 | |||||||||||
| 0 | 1,293.75 | 1'0 | 25'7s | 3450 | 0'1s | 0'0 | 6.25 | 1,214 | |||||||||||
| 1,551 | 1,043.75 | 1'0 | 20'7s | 3500 | 0'1s | 0'0 | 6.25 | 13,157 | |||||||||||
| 1 | 793.75 | 1'0 | 15'7s | 3550 | 0'1s | 0'0 | 6.25 | 3,541 | |||||||||||
| 3,740 | 543.75 | 0'7 | 10'7s | 3600 | 0'1s | 0'0 | 6.25 | 20,096 | |||||||||||
| 598 | 300.00 | 0'4 | 6'0s | 3650 | 0'1s | -0'1 | 6.25 | 9,775 | |||||||||||
| 12,020 | 250.00 | 2'3 | 5'0s | 3700 | 0'4s | -1'3 | 25.00 | 18,514 | |||||||||||
| 15,543 | 81.25 | 0'7 | 1'5s | 3750 | 3'1s | -1'7 | 156.25 | 20,128 | |||||||||||
| 49,561 | 25.00 | 0'2 | 0'4s | 3800 | 6'0s | -3'4 | 300.00 | 32,006 | |||||||||||
| 21,649 | 6.25 | 0'0 | 0'1s | 3850 | 12'0s | -2'2 | 600.00 | 5,567 | |||||||||||
| 37,322 | 6.25 | 0'0 | 0'1s | 3900 | 19'0s | -0'3 | 950.00 | 6,368 | |||||||||||
| 13,749 | 6.25 | 0'0 | 0'1s | 3950 | 24'3s | -1'0 | 1,218.75 | 219 | |||||||||||
| 50,417 | 6.25 | 0'0 | 0'1s | 4000 | 29'3s | -1'0 | 1,468.75 | 3,803 | |||||||||||
| 22,787 | 6.25 | 0'0 | 0'1s | 4050 | 34'3s | -1'0 | 1,718.75 | 154 | |||||||||||
| 18,807 | 6.25 | 0'0 | 0'1s | 4100 | 38'0s | -1'3 | 1,900.00 | 6,315 | |||||||||||
| 3,287 | 6.25 | 0'0 | 0'1s | 4150 | 44'3s | -1'0 | 2,218.75 | 3 | |||||||||||
| 19,952 | 6.25 | 0'0 | 0'1s | 4200 | 49'3s | -1'0 | 2,468.75 | 2,727 | |||||||||||
| 1,280 | 6.25 | 0'0 | 0'1s | 4250 | 54'3s | -1'0 | 2,718.75 | 5 | |||||||||||
| 7,557 | 6.25 | 0'0 | 0'1s | 4300 | 59'3s | -1'0 | 2,968.75 | 1,488 | |||||||||||
| 713 | 6.25 | 0'0 | 0'1s | 4350 | 64'3s | -1'0 | 3,218.75 | 9 | |||||||||||
| 4,044 | 6.25 | 0'0 | 0'1s | 4400 | 69'3s | -1'0 | 3,468.75 | 265 | |||||||||||
| 749 | 6.25 | 0'0 | 0'1s | 4450 | 74'3s | -1'0 | 3,718.75 | 1 | |||||||||||
| 7,614 | 6.25 | 0'0 | 0'1s | 4500 | 79'3s | -1'0 | 3,968.75 | 389 | |||||||||||
| 1,231 | 6.25 | 0'0 | 0'1s | 4550 | 84'3s | -1'0 | 4,218.75 | 0 | |||||||||||
| 2,989 | 6.25 | 0'0 | 0'1s | 4600 | 89'3s | -1'0 | 4,468.75 | 6 | |||||||||||
| 143 | 6.25 | 0'0 | 0'1s | 4650 | 94'3s | -1'0 | 4,718.75 | 0 | |||||||||||
| 7,662 | 6.25 | 0'0 | 0'1s | 4700 | 99'3s | -1'0 | 4,968.75 | 3 | |||||||||||
| 74 | 6.25 | 0'0 | 0'1s | 4750 | 104'3s | -1'0 | 5,218.75 | 0 | |||||||||||
| 6,142 | 6.25 | 0'0 | 0'1s | 4800 | 109'3s | -1'0 | 5,468.75 | 0 | |||||||||||
| 2,203 | 6.25 | 0'0 | 0'1s | 4900 | 119'3s | -1'0 | 5,968.75 | 1 | |||||||||||
| 8,740 | 6.25 | 0'0 | 0'1s | 5000 | 129'3s | -1'0 | 6,468.75 | 0 | |||||||||||
| 2,041 | 6.25 | 0'0 | 0'1s | 5100 | 139'3s | -1'0 | 6,968.75 | 0 | |||||||||||
| 2,507 | 6.25 | 0'0 | 0'1s | 5200 | 149'3s | -1'0 | 7,468.75 | 0 | |||||||||||
| 428 | 6.25 | 0'0 | 0'1s | 5300 | 159'3s | -1'0 | 7,968.75 | 0 | |||||||||||
| 535 | 6.25 | 0'0 | 0'1s | 5400 | 169'3s | -1'0 | 8,468.75 | 2 | |||||||||||
| 195 | 6.25 | 0'0 | 0'1s | 5500 | 179'3s | -1'0 | 8,968.75 | 10 | |||||||||||
| 228 | 6.25 | 0'0 | 0'1s | 5600 | 189'3s | -1'0 | 9,468.75 | 0 | |||||||||||
| 320 | 6.25 | 0'0 | 0'1s | 5700 | 199'3s | -1'0 | 9,968.75 | 0 | |||||||||||
| 2,160 | 6.25 | 0'0 | 0'1s | 5800 | 209'3s | -1'0 | 10,468.75 | 3 | |||||||||||
| 362 | 6.25 | 0'0 | 0'1s | 5900 | 219'3s | -1'0 | 10,968.75 | 2 | |||||||||||
| 192 | 6.25 | 0'0 | 0'1s | 6000 | 229'3s | -1'0 | 11,468.75 | 4 | |||||||||||
| 70 | 6.25 | 0'0 | 0'1s | 6100 | 239'3s | -1'0 | 11,968.75 | 0 | |||||||||||
| 85 | 6.25 | 0'0 | 0'1s | 6200 | 249'3s | -1'0 | 12,468.75 | 0 | |||||||||||
| 805 | 6.25 | 0'0 | 0'1s | 6400 | 269'3s | -1'0 | 13,468.75 | 0 | |||||||||||
| Calls | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 2000 | 170'7s | 1'0 | 8,543.75 | 1 | 169'7 | 02/20/2019 13:34:00 | CBOT | ||||||||||||
| 2100 | 160'7s | 1'0 | 8,043.75 | 2 | 159'7 | 02/20/2019 13:34:00 | CBOT | ||||||||||||
| 2200 | 150'7s | 1'0 | 7,543.75 | 3 | 149'7 | 02/20/2019 13:34:00 | CBOT | ||||||||||||
| 2300 | 140'7s | 1'0 | 7,043.75 | 0 | 139'7 | 02/20/2019 13:34:00 | CBOT | ||||||||||||
| 2400 | 130'7s | 1'0 | 6,543.75 | 2 | 129'7 | 02/20/2019 13:34:00 | CBOT | ||||||||||||
| 2700 | 100'7s | 1'0 | 5,043.75 | 1 | 99'7 | 02/20/2019 13:34:00 | CBOT | ||||||||||||
| 2800 | 90'7s | 1'0 | 4,543.75 | 1 | 89'7 | 02/20/2019 13:34:00 | CBOT | ||||||||||||
| 2900 | 80'7s | 1'0 | 4,043.75 | 1 | 79'7 | 02/20/2019 13:34:00 | CBOT | ||||||||||||
| 3000 | 70'7s | 1'0 | 3,543.75 | 3 | 69'7 | 02/20/2019 13:34:00 | CBOT | ||||||||||||
| 3050 | 65'7s | 1'0 | 3,293.75 | 0 | 64'7 | 02/20/2019 13:34:00 | CBOT | ||||||||||||
| 3100 | 60'7s | 1'0 | 3,043.75 | 0 | 59'7 | 02/20/2019 13:34:00 | CBOT | ||||||||||||
| 3200 | 50'7s | 1'0 | 2,543.75 | 3 | 49'7 | 02/20/2019 13:34:00 | CBOT | ||||||||||||
| 3250 | 45'7s | 1'0 | 2,293.75 | 0 | 44'7 | 02/20/2019 13:34:00 | CBOT | ||||||||||||
| 3300 | 40'7s | 1'0 | 2,043.75 | 20 | 39'7 | 02/20/2019 13:34:00 | CBOT | ||||||||||||
| 3350 | 35'7s | 1'0 | 1,793.75 | 1 | 34'7 | 02/20/2019 13:34:00 | CBOT | ||||||||||||
| 3400 | 30'7s | 1'0 | 1,543.75 | 226 | 29'7 | 02/20/2019 13:34:00 | CBOT | ||||||||||||
| 3450 | 25'7s | 1'0 | 1,293.75 | 0 | 24'7 | 02/20/2019 13:34:00 | CBOT | ||||||||||||
| 3500 | 20'7s | 1'0 | 1,043.75 | 1,551 | 19'7 | 02/20/2019 13:34:00 | CBOT | ||||||||||||
| 3550 | 15'7s | 1'0 | 793.75 | 1 | 14'7 | 02/20/2019 13:34:00 | CBOT | ||||||||||||
| 3600 | 10'7s | 0'7 | 543.75 | 3,740 | 13'3 | 10'0 | 02/20/2019 13:34:00 | CBOT | |||||||||||
| 3650 | 6'0s | 0'4 | 300.00 | 598 | 5'0 | 5'4 | 02/20/2019 13:34:00 | CBOT | |||||||||||
| 3700 | 5'0s | 2'3 | 250.00 | 12,020 | 2'5 | 2'5 | 02/21/2019 05:16:00 | CBOT | |||||||||||
| 3750 | 1'5s | 0'7 | 81.25 | 15,543 | 0'6 | 0'6 | 02/21/2019 04:57:00 | CBOT | |||||||||||
| 3800 | 0'4s | 0'2 | 25.00 | 49,561 | 0'2 | 0'2 | 02/21/2019 04:56:00 | CBOT | |||||||||||
| 3850 | 0'1s | 0'0 | 6.25 | 21,649 | 0'1 | 0'1 | 02/20/2019 13:34:00 | CBOT | |||||||||||
| 3900 | 0'1s | 0'0 | 6.25 | 37,322 | 0'1 | 0'1 | 02/20/2019 13:34:00 | CBOT | |||||||||||
| 3950 | 0'1s | 0'0 | 6.25 | 13,749 | 0'1 | 0'1 | 02/20/2019 13:34:00 | CBOT | |||||||||||
| 4000 | 0'1s | 0'0 | 6.25 | 50,417 | 0'1 | 02/20/2019 13:34:00 | CBOT | ||||||||||||
| 4050 | 0'1s | 0'0 | 6.25 | 22,787 | 0'1 | 02/20/2019 13:34:00 | CBOT | ||||||||||||
| 4100 | 0'1s | 0'0 | 6.25 | 18,807 | 0'1 | 0'1 | 02/20/2019 13:34:00 | CBOT | |||||||||||
| 4150 | 0'1s | 0'0 | 6.25 | 3,287 | 0'1 | 02/20/2019 13:34:00 | CBOT | ||||||||||||
| 4200 | 0'1s | 0'0 | 6.25 | 19,952 | 0'1 | 0'1 | 02/20/2019 20:29:00 | CBOT | |||||||||||
| 4250 | 0'1s | 0'0 | 6.25 | 1,280 | 0'1 | 02/20/2019 13:34:00 | CBOT | ||||||||||||
| 4300 | 0'1s | 0'0 | 6.25 | 7,557 | 0'1 | 02/20/2019 13:34:00 | CBOT | ||||||||||||
| 4350 | 0'1s | 0'0 | 6.25 | 713 | 0'1 | 02/20/2019 13:34:00 | CBOT | ||||||||||||
| 4400 | 0'1s | 0'0 | 6.25 | 4,044 | 0'1 | 0'1 | 02/20/2019 13:34:00 | CBOT | |||||||||||
| 4450 | 0'1s | 0'0 | 6.25 | 749 | 0'1 | 02/20/2019 13:34:00 | CBOT | ||||||||||||
| 4500 | 0'1s | 0'0 | 6.25 | 7,614 | 0'1 | 0'1 | 02/20/2019 13:34:00 | CBOT | |||||||||||
| 4550 | 0'1s | 0'0 | 6.25 | 1,231 | 0'1 | 02/20/2019 13:34:00 | CBOT | ||||||||||||
| 4600 | 0'1s | 0'0 | 6.25 | 2,989 | 0'1 | 02/20/2019 13:34:00 | CBOT | ||||||||||||
| 4650 | 0'1s | 0'0 | 6.25 | 143 | 0'1 | 02/20/2019 13:34:00 | CBOT | ||||||||||||
| 4700 | 0'1s | 0'0 | 6.25 | 7,662 | 0'1 | 02/20/2019 13:34:00 | CBOT | ||||||||||||
| 4750 | 0'1s | 0'0 | 6.25 | 74 | 0'1 | 02/20/2019 13:34:00 | CBOT | ||||||||||||
| 4800 | 0'1s | 0'0 | 6.25 | 6,142 | 0'1 | 02/20/2019 13:34:00 | CBOT | ||||||||||||
| 4900 | 0'1s | 0'0 | 6.25 | 2,203 | 0'1 | 02/20/2019 13:34:00 | CBOT | ||||||||||||
| 5000 | 0'1s | 0'0 | 6.25 | 8,740 | 0'1 | 02/20/2019 13:34:00 | CBOT | ||||||||||||
| 5100 | 0'1s | 0'0 | 6.25 | 2,041 | 0'1 | 02/20/2019 13:34:00 | CBOT | ||||||||||||
| 5200 | 0'1s | 0'0 | 6.25 | 2,507 | 0'1 | 02/20/2019 13:34:00 | CBOT | ||||||||||||
| 5300 | 0'1s | 0'0 | 6.25 | 428 | 0'1 | 02/20/2019 13:34:00 | CBOT | ||||||||||||
| 5400 | 0'1s | 0'0 | 6.25 | 535 | 0'1 | 02/20/2019 13:34:00 | CBOT | ||||||||||||
| 5500 | 0'1s | 0'0 | 6.25 | 195 | 0'1 | 02/20/2019 13:34:00 | CBOT | ||||||||||||
| 5600 | 0'1s | 0'0 | 6.25 | 228 | 0'1 | 02/20/2019 13:34:00 | CBOT | ||||||||||||
| 5700 | 0'1s | 0'0 | 6.25 | 320 | 0'1 | 02/20/2019 13:34:00 | CBOT | ||||||||||||
| 5800 | 0'1s | 0'0 | 6.25 | 2,160 | 0'1 | 02/20/2019 13:34:00 | CBOT | ||||||||||||
| 5900 | 0'1s | 0'0 | 6.25 | 362 | 0'1 | 02/20/2019 13:34:00 | CBOT | ||||||||||||
| 6000 | 0'1s | 0'0 | 6.25 | 192 | 0'1 | 02/20/2019 13:34:00 | CBOT | ||||||||||||
| 6100 | 0'1s | 0'0 | 6.25 | 70 | 0'1 | 02/20/2019 13:34:00 | CBOT | ||||||||||||
| 6200 | 0'1s | 0'0 | 6.25 | 85 | 0'1 | 02/20/2019 13:34:00 | CBOT | ||||||||||||
| 6400 | 0'1s | 0'0 | 6.25 | 805 | 0'1 | 02/20/2019 13:34:00 | CBOT | ||||||||||||
| Puts | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 2000 | 0'1s | 0'0 | 6.25 | 0 | 0'1 | 02/20/2019 13:34:00 | CBOT | ||||||||||||
| 2100 | 0'1s | 0'0 | 6.25 | 0 | 0'1 | 02/20/2019 13:34:00 | CBOT | ||||||||||||
| 2200 | 0'1s | 0'0 | 6.25 | 0 | 0'1 | 02/20/2019 13:34:00 | CBOT | ||||||||||||
| 2300 | 0'1s | 0'0 | 6.25 | 36 | 0'1 | 02/20/2019 13:34:00 | CBOT | ||||||||||||
| 2400 | 0'1s | 0'0 | 6.25 | 0 | 0'1 | 02/20/2019 13:34:00 | CBOT | ||||||||||||
| 2700 | 0'1s | 0'0 | 6.25 | 167 | 0'1 | 02/20/2019 13:34:00 | CBOT | ||||||||||||
| 2800 | 0'1s | 0'0 | 6.25 | 75 | 0'1 | 02/20/2019 13:34:00 | CBOT | ||||||||||||
| 2900 | 0'1s | 0'0 | 6.25 | 257 | 0'1 | 02/20/2019 13:34:00 | CBOT | ||||||||||||
| 3000 | 0'1s | 0'0 | 6.25 | 962 | 0'1 | 02/20/2019 13:34:00 | CBOT | ||||||||||||
| 3050 | 0'1s | 0'0 | 6.25 | 200 | 0'1 | 02/20/2019 13:34:00 | CBOT | ||||||||||||
| 3100 | 0'1s | 0'0 | 6.25 | 3,190 | 0'1 | 02/20/2019 13:34:00 | CBOT | ||||||||||||
| 3200 | 0'1s | 0'0 | 6.25 | 8,920 | 0'1 | 02/20/2019 13:34:00 | CBOT | ||||||||||||
| 3250 | 0'1s | 0'0 | 6.25 | 1,923 | 0'1 | 02/20/2019 13:34:00 | CBOT | ||||||||||||
| 3300 | 0'1s | 0'0 | 6.25 | 5,442 | 0'1 | 02/20/2019 13:34:00 | CBOT | ||||||||||||
| 3350 | 0'1s | 0'0 | 6.25 | 432 | 0'1 | 02/20/2019 13:34:00 | CBOT | ||||||||||||
| 3400 | 0'1s | 0'0 | 6.25 | 5,089 | 0'1 | 02/20/2019 13:34:00 | CBOT | ||||||||||||
| 3450 | 0'1s | 0'0 | 6.25 | 1,214 | 0'1 | 02/20/2019 13:34:00 | CBOT | ||||||||||||
| 3500 | 0'1s | 0'0 | 6.25 | 13,157 | 0'1 | 02/20/2019 13:34:00 | CBOT | ||||||||||||
| 3550 | 0'1s | 0'0 | 6.25 | 3,541 | 0'1 | 0'1 | 02/20/2019 13:34:00 | CBOT | |||||||||||
| 3600 | 0'1s | 0'0 | 6.25 | 20,096 | 0'1 | 0'1 | 02/20/2019 20:30:00 | CBOT | |||||||||||
| 3650 | 0'1s | -0'1 | 6.25 | 9,775 | 0'1 | 0'2 | 02/21/2019 03:12:00 | CBOT | |||||||||||
| 3700 | 0'4s | -1'3 | 25.00 | 18,514 | 1'5 | 1'7 | 02/21/2019 04:53:00 | CBOT | |||||||||||
| 3750 | 3'1s | -1'7 | 156.25 | 20,128 | 3'1 | 5'0 | 02/21/2019 03:06:00 | CBOT | |||||||||||
| 3800 | 6'0s | -3'4 | 300.00 | 32,006 | 9'3 | 9'4 | 02/21/2019 04:54:00 | CBOT | |||||||||||
| 3850 | 12'0s | -2'2 | 600.00 | 5,567 | 12'0 | 14'2 | 02/21/2019 03:10:00 | CBOT | |||||||||||
| 3900 | 19'0s | -0'3 | 950.00 | 6,368 | 19'0 | 19'3 | 02/20/2019 20:30:00 | CBOT | |||||||||||
| 3950 | 24'3s | -1'0 | 1,218.75 | 219 | 23'2 | 25'3 | 02/20/2019 13:34:00 | CBOT | |||||||||||
| 4000 | 29'3s | -1'0 | 1,468.75 | 3,803 | 28'2 | 30'3 | 02/20/2019 13:34:00 | CBOT | |||||||||||
| 4050 | 34'3s | -1'0 | 1,718.75 | 154 | 35'3 | 02/20/2019 13:34:00 | CBOT | ||||||||||||
| 4100 | 38'0s | -1'3 | 1,900.00 | 6,315 | 38'0 | 39'3 | 02/21/2019 00:09:00 | CBOT | |||||||||||
| 4150 | 44'3s | -1'0 | 2,218.75 | 3 | 45'3 | 02/20/2019 13:34:00 | CBOT | ||||||||||||
| 4200 | 49'3s | -1'0 | 2,468.75 | 2,727 | 49'5 | 50'3 | 02/20/2019 13:34:00 | CBOT | |||||||||||
| 4250 | 54'3s | -1'0 | 2,718.75 | 5 | 55'3 | 02/20/2019 13:34:00 | CBOT | ||||||||||||
| 4300 | 59'3s | -1'0 | 2,968.75 | 1,488 | 60'3 | 02/20/2019 13:34:00 | CBOT | ||||||||||||
| 4350 | 64'3s | -1'0 | 3,218.75 | 9 | 65'3 | 02/20/2019 13:34:00 | CBOT | ||||||||||||
| 4400 | 69'3s | -1'0 | 3,468.75 | 265 | 70'3 | 02/20/2019 13:34:00 | CBOT | ||||||||||||
| 4450 | 74'3s | -1'0 | 3,718.75 | 1 | 75'3 | 02/20/2019 13:34:00 | CBOT | ||||||||||||
| 4500 | 79'3s | -1'0 | 3,968.75 | 389 | 80'3 | 02/20/2019 13:34:00 | CBOT | ||||||||||||
| 4550 | 84'3s | -1'0 | 4,218.75 | 0 | 85'3 | 02/20/2019 13:34:00 | CBOT | ||||||||||||
| 4600 | 89'3s | -1'0 | 4,468.75 | 6 | 90'3 | 02/20/2019 13:34:00 | CBOT | ||||||||||||
| 4650 | 94'3s | -1'0 | 4,718.75 | 0 | 95'3 | 02/20/2019 13:34:00 | CBOT | ||||||||||||
| 4700 | 99'3s | -1'0 | 4,968.75 | 3 | 100'3 | 02/20/2019 13:34:00 | CBOT | ||||||||||||
| 4750 | 104'3s | -1'0 | 5,218.75 | 0 | 105'3 | 02/20/2019 13:34:00 | CBOT | ||||||||||||
| 4800 | 109'3s | -1'0 | 5,468.75 | 0 | 110'3 | 02/20/2019 13:34:00 | CBOT | ||||||||||||
| 4900 | 119'3s | -1'0 | 5,968.75 | 1 | 120'3 | 02/20/2019 13:34:00 | CBOT | ||||||||||||
| 5000 | 129'3s | -1'0 | 6,468.75 | 0 | 130'3 | 02/20/2019 13:34:00 | CBOT | ||||||||||||
| 5100 | 139'3s | -1'0 | 6,968.75 | 0 | 140'3 | 02/20/2019 13:34:00 | CBOT | ||||||||||||
| 5200 | 149'3s | -1'0 | 7,468.75 | 0 | 150'3 | 02/20/2019 13:34:00 | CBOT | ||||||||||||
| 5300 | 159'3s | -1'0 | 7,968.75 | 0 | 160'3 | 02/20/2019 13:34:00 | CBOT | ||||||||||||
| 5400 | 169'3s | -1'0 | 8,468.75 | 2 | 170'3 | 02/20/2019 13:34:00 | CBOT | ||||||||||||
| 5500 | 179'3s | -1'0 | 8,968.75 | 10 | 180'3 | 02/20/2019 13:34:00 | CBOT | ||||||||||||
| 5600 | 189'3s | -1'0 | 9,468.75 | 0 | 190'3 | 02/20/2019 13:34:00 | CBOT | ||||||||||||
| 5700 | 199'3s | -1'0 | 9,968.75 | 0 | 200'3 | 02/20/2019 13:34:00 | CBOT | ||||||||||||
| 5800 | 209'3s | -1'0 | 10,468.75 | 3 | 210'3 | 02/20/2019 13:34:00 | CBOT | ||||||||||||
| 5900 | 219'3s | -1'0 | 10,968.75 | 2 | 220'3 | 02/20/2019 13:34:00 | CBOT | ||||||||||||
| 6000 | 229'3s | -1'0 | 11,468.75 | 4 | 230'3 | 02/20/2019 13:34:00 | CBOT | ||||||||||||
| 6100 | 239'3s | -1'0 | 11,968.75 | 0 | 240'3 | 02/20/2019 13:34:00 | CBOT | ||||||||||||
| 6200 | 249'3s | -1'0 | 12,468.75 | 0 | 250'3 | 02/20/2019 13:34:00 | CBOT | ||||||||||||
| 6400 | 269'3s | -1'0 | 13,468.75 | 0 | 270'3 | 02/20/2019 13:34:00 | CBOT | ||||||||||||
| |||||||||||||||||||
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
