|
Calls |
Strike Price |
Puts |
Open Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open Interest |
0 |
14,700.00 |
0'0 |
294'0s |
3000 |
0'1s |
0'0 |
6.25 |
5 |
0 |
14,200.00 |
0'0 |
284'0s |
3100 |
0'1s |
0'0 |
6.25 |
7 |
0 |
12,700.00 |
0'0 |
254'0s |
3400 |
0'1s |
0'0 |
6.25 |
2 |
0 |
12,200.00 |
0'0 |
244'0s |
3500 |
0'1s |
0'0 |
6.25 |
10 |
0 |
11,700.00 |
0'0 |
234'0s |
3600 |
0'1s |
0'0 |
6.25 |
104 |
0 |
11,200.00 |
0'0 |
224'0s |
3700 |
0'1s |
0'0 |
6.25 |
19 |
14 |
10,700.00 |
0'0 |
214'0s |
3800 |
0'1s |
0'0 |
6.25 |
336 |
13 |
10,200.00 |
0'0 |
204'0s |
3900 |
0'1s |
0'0 |
6.25 |
325 |
1 |
9,700.00 |
0'0 |
194'0s |
4000 |
0'1s |
0'0 |
6.25 |
1,022 |
1 |
9,200.00 |
0'0 |
184'0s |
4100 |
0'1s |
0'0 |
6.25 |
323 |
3 |
8,700.00 |
0'0 |
174'0s |
4200 |
0'1s |
0'0 |
6.25 |
760 |
1 |
8,450.00 |
0'0 |
169'0s |
4250 |
0'1s |
0'0 |
6.25 |
538 |
1 |
8,200.00 |
0'0 |
164'0s |
4300 |
0'1s |
0'0 |
6.25 |
728 |
2 |
7,950.00 |
0'0 |
159'0s |
4350 |
0'1s |
0'0 |
6.25 |
399 |
4 |
7,700.00 |
0'0 |
154'0s |
4400 |
0'1s |
0'0 |
6.25 |
522 |
4 |
7,450.00 |
0'0 |
149'0s |
4450 |
0'1s |
0'0 |
6.25 |
132 |
19 |
7,200.00 |
0'0 |
144'0s |
4500 |
0'2s |
0'0 |
12.50 |
18,130 |
12 |
6,950.00 |
0'0 |
139'0s |
4550 |
0'2s |
0'0 |
12.50 |
164 |
9 |
6,706.25 |
0'0 |
134'1s |
4600 |
0'2s |
0'0 |
12.50 |
1,141 |
17 |
6,456.25 |
0'0 |
129'1s |
4650 |
0'2s |
-0'1 |
12.50 |
888 |
99 |
6,206.25 |
0'0 |
124'1s |
4700 |
0'3s |
0'0 |
18.75 |
2,370 |
21 |
5,956.25 |
-0'1 |
119'1s |
4750 |
0'3s |
0'0 |
18.75 |
734 |
51 |
5,712.50 |
0'0 |
114'2s |
4800 |
0'3s |
-0'1 |
18.75 |
1,177 |
12 |
5,462.50 |
-0'1 |
109'2s |
4850 |
0'4s |
0'0 |
25.00 |
243 |
581 |
5,218.75 |
0'0 |
104'3s |
4900 |
0'5s |
0'0 |
31.25 |
1,444 |
5 |
4,975.00 |
0'0 |
99'4s |
4950 |
0'5s |
-0'1 |
31.25 |
527 |
548 |
4,731.25 |
0'0 |
94'5s |
5000 |
0'6s |
-0'1 |
37.50 |
10,161 |
33 |
4,481.25 |
-0'1 |
89'5s |
5050 |
0'7s |
-0'1 |
43.75 |
3,241 |
255 |
4,243.75 |
0'0 |
84'7s |
5100 |
1'0s |
-0'1 |
50.00 |
1,693 |
97 |
4,000.00 |
-0'1 |
80'0s |
5150 |
1'1s |
-0'1 |
56.25 |
667 |
266 |
3,762.50 |
0'0 |
75'2s |
5200 |
1'3s |
-0'1 |
68.75 |
7,593 |
237 |
3,525.00 |
0'0 |
70'4s |
5250 |
1'5s |
-0'1 |
81.25 |
1,900 |
226 |
3,287.50 |
-0'1 |
65'6s |
5300 |
1'7s |
-0'1 |
93.75 |
4,052 |
39 |
3,056.25 |
-0'1 |
61'1s |
5350 |
2'2s |
-0'1 |
112.50 |
1,369 |
499 |
2,825.00 |
-0'2 |
56'4s |
5400 |
2'5s |
-0'2 |
131.25 |
6,176 |
79 |
2,606.25 |
-0'1 |
52'1s |
5450 |
3'2s |
-0'1 |
162.50 |
2,679 |
1,383 |
2,387.50 |
-0'1 |
47'6s |
5500 |
3'7s |
-0'1 |
193.75 |
14,353 |
218 |
2,175.00 |
-0'2 |
43'4s |
5550 |
4'5s |
-0'2 |
231.25 |
2,128 |
2,008 |
1,975.00 |
-0'2 |
39'4s |
5600 |
5'5s |
-0'1 |
281.25 |
9,948 |
605 |
1,781.25 |
-0'2 |
35'5s |
5650 |
6'6s |
-0'1 |
337.50 |
1,767 |
4,401 |
1,600.00 |
-0'1 |
32'0s |
5700 |
8'0s |
-0'2 |
400.00 |
8,113 |
962 |
1,425.00 |
-0'2 |
28'4s |
5750 |
9'5s |
-0'1 |
481.25 |
4,894 |
12,816 |
1,268.75 |
-0'1 |
25'3s |
5800 |
11'3s |
-0'1 |
568.75 |
8,589 |
2,073 |
1,118.75 |
-0'1 |
22'3s |
5850 |
13'3s |
-0'1 |
668.75 |
2,627 |
7,485 |
981.25 |
-0'1 |
19'5s |
5900 |
15'5s |
-0'1 |
781.25 |
6,397 |
1,549 |
856.25 |
-0'1 |
17'1s |
5950 |
18'1s |
-0'1 |
906.25 |
2,237 |
11,765 |
743.75 |
-0'1 |
14'7s |
6000 |
20'6s |
-0'2 |
1,037.50 |
16,192 |
5,543 |
643.75 |
-0'1 |
12'7s |
6050 |
23'6s |
-0'2 |
1,187.50 |
2,571 |
9,306 |
550.00 |
-0'2 |
11'0s |
6100 |
27'0s |
-0'1 |
1,350.00 |
7,609 |
3,293 |
475.00 |
-0'1 |
9'4s |
6150 |
30'3s |
-0'2 |
1,518.75 |
450 |
13,460 |
406.25 |
-0'1 |
8'1s |
6200 |
34'0s |
-0'2 |
1,700.00 |
7,072 |
4,020 |
343.75 |
-0'2 |
6'7s |
6250 |
37'7s |
-0'1 |
1,893.75 |
945 |
8,689 |
293.75 |
-0'2 |
5'7s |
6300 |
41'7s |
-0'1 |
2,093.75 |
6,890 |
4,614 |
250.00 |
-0'2 |
5'0s |
6350 |
46'0s |
-0'1 |
2,300.00 |
1,045 |
16,855 |
218.75 |
-0'1 |
4'3s |
6400 |
50'2s |
-0'1 |
2,512.50 |
4,880 |
1,344 |
187.50 |
-0'1 |
3'6s |
6450 |
54'5s |
-0'1 |
2,731.25 |
142 |
13,676 |
156.25 |
-0'2 |
3'1s |
6500 |
59'0s |
-0'2 |
2,950.00 |
3,933 |
982 |
137.50 |
-0'1 |
2'6s |
6550 |
63'5s |
-0'1 |
3,181.25 |
105 |
10,855 |
118.75 |
-0'1 |
2'3s |
6600 |
68'2s |
-0'1 |
3,412.50 |
3,789 |
966 |
100.00 |
-0'2 |
2'0s |
6650 |
72'7s |
-0'1 |
3,643.75 |
75 |
6,552 |
87.50 |
-0'2 |
1'6s |
6700 |
77'5s |
-0'1 |
3,881.25 |
2,229 |
1,394 |
75.00 |
-0'2 |
1'4s |
6750 |
82'3s |
-0'1 |
4,118.75 |
603 |
7,940 |
68.75 |
-0'1 |
1'3s |
6800 |
87'1s |
-0'2 |
4,356.25 |
2,191 |
671 |
62.50 |
-0'1 |
1'2s |
6850 |
92'0s |
-0'1 |
4,600.00 |
64 |
2,605 |
56.25 |
-0'1 |
1'1s |
6900 |
96'7s |
-0'1 |
4,843.75 |
921 |
416 |
50.00 |
-0'1 |
1'0s |
6950 |
101'6s |
-0'1 |
5,087.50 |
16 |
15,677 |
43.75 |
-0'1 |
0'7s |
7000 |
106'5s |
-0'1 |
5,331.25 |
1,880 |
490 |
37.50 |
-0'1 |
0'6s |
7050 |
111'5s |
0'0 |
5,581.25 |
41 |
2,509 |
37.50 |
-0'1 |
0'6s |
7100 |
116'4s |
-0'1 |
5,825.00 |
235 |
1,000 |
31.25 |
-0'1 |
0'5s |
7150 |
121'3s |
-0'1 |
6,068.75 |
47 |
3,564 |
31.25 |
0'0 |
0'5s |
7200 |
126'3s |
0'0 |
6,318.75 |
134 |
504 |
25.00 |
-0'1 |
0'4s |
7250 |
131'3s |
0'0 |
6,568.75 |
74 |
4,240 |
25.00 |
0'0 |
0'4s |
7300 |
136'2s |
-0'1 |
6,812.50 |
515 |
396 |
25.00 |
0'0 |
0'4s |
7350 |
141'2s |
0'0 |
7,062.50 |
42 |
3,645 |
18.75 |
-0'1 |
0'3s |
7400 |
146'2s |
0'0 |
7,312.50 |
305 |
217 |
18.75 |
0'0 |
0'3s |
7450 |
151'1s |
-0'1 |
7,556.25 |
7 |
7,220 |
18.75 |
0'0 |
0'3s |
7500 |
156'1s |
0'0 |
7,806.25 |
403 |
178 |
18.75 |
0'0 |
0'3s |
7550 |
161'1s |
0'0 |
8,056.25 |
4 |
4,296 |
12.50 |
-0'1 |
0'2s |
7600 |
166'1s |
0'0 |
8,306.25 |
4 |
276 |
12.50 |
-0'1 |
0'2s |
7650 |
171'1s |
0'0 |
8,556.25 |
1 |
1,179 |
12.50 |
0'0 |
0'2s |
7700 |
176'0s |
-0'1 |
8,800.00 |
2 |
216 |
12.50 |
0'0 |
0'2s |
7750 |
181'0s |
0'0 |
9,050.00 |
2 |
2,501 |
12.50 |
0'0 |
0'2s |
7800 |
186'0s |
0'0 |
9,300.00 |
510 |
72 |
12.50 |
0'0 |
0'2s |
7850 |
191'0s |
0'0 |
9,550.00 |
2 |
1,002 |
12.50 |
0'0 |
0'2s |
7900 |
196'0s |
0'0 |
9,800.00 |
1 |
168 |
12.50 |
0'0 |
0'2s |
7950 |
201'0s |
0'0 |
10,050.00 |
0 |
11,758 |
6.25 |
-0'1 |
0'1s |
8000 |
206'0s |
0'0 |
10,300.00 |
1 |
126 |
6.25 |
-0'1 |
0'1s |
8050 |
211'0s |
0'0 |
10,550.00 |
0 |
932 |
6.25 |
0'0 |
0'1s |
8100 |
216'0s |
0'0 |
10,800.00 |
80 |
2,238 |
6.25 |
0'0 |
0'1s |
8200 |
226'0s |
0'0 |
11,300.00 |
101 |
960 |
6.25 |
0'0 |
0'1s |
8300 |
236'0s |
0'0 |
11,800.00 |
71 |
590 |
6.25 |
0'0 |
0'1s |
8400 |
246'0s |
0'0 |
12,300.00 |
14 |
2,710 |
6.25 |
0'0 |
0'1s |
8500 |
256'0s |
0'0 |
12,800.00 |
2 |
833 |
6.25 |
0'0 |
0'1s |
8600 |
266'0s |
0'0 |
13,300.00 |
1 |
1,174 |
6.25 |
0'0 |
0'1s |
8700 |
276'0s |
0'0 |
13,800.00 |
21 |
585 |
6.25 |
0'0 |
0'1s |
8800 |
286'0s |
0'0 |
14,300.00 |
1 |
246 |
6.25 |
0'0 |
0'1s |
8900 |
296'0s |
0'0 |
14,800.00 |
11 |
2,344 |
6.25 |
0'0 |
0'1s |
9000 |
306'0s |
0'0 |
15,300.00 |
12 |
1,148 |
6.25 |
0'0 |
0'1s |
9100 |
316'0s |
0'0 |
15,800.00 |
1 |
389 |
6.25 |
0'0 |
0'1s |
9200 |
326'0s |
0'0 |
16,300.00 |
1 |
542 |
6.25 |
0'0 |
0'1s |
9300 |
336'0s |
0'0 |
16,800.00 |
0 |
154 |
6.25 |
0'0 |
0'1s |
9400 |
346'0s |
0'0 |
17,300.00 |
0 |
3,142 |
6.25 |
0'0 |
0'1s |
9500 |
356'0s |
0'0 |
17,800.00 |
0 |
676 |
6.25 |
0'0 |
0'1s |
9600 |
366'0s |
0'0 |
18,300.00 |
5 |
537 |
6.25 |
0'0 |
0'1s |
9700 |
376'0s |
0'0 |
18,800.00 |
0 |
1,007 |
6.25 |
0'0 |
0'1s |
9800 |
386'0s |
0'0 |
19,300.00 |
0 |
136 |
6.25 |
0'0 |
0'1s |
9900 |
396'0s |
0'0 |
19,800.00 |
0 |
792 |
6.25 |
0'0 |
0'1s |
10000 |
406'0s |
0'0 |
20,300.00 |
0 |
405 |
6.25 |
0'0 |
0'1s |
10100 |
416'0s |
0'0 |
20,800.00 |
0 |
117 |
6.25 |
0'0 |
0'1s |
10200 |
426'0s |
0'0 |
21,300.00 |
0 |
32 |
6.25 |
0'0 |
0'1s |
10300 |
436'0s |
0'0 |
21,800.00 |
0 |
76 |
6.25 |
0'0 |
0'1s |
10400 |
446'0s |
0'0 |
22,300.00 |
0 |
235 |
6.25 |
0'0 |
0'1s |
10500 |
456'0s |
0'0 |
22,800.00 |
0 |
227 |
6.25 |
0'0 |
0'1s |
10600 |
466'0s |
0'0 |
23,300.00 |
0 |
200 |
6.25 |
0'0 |
0'1s |
10700 |
476'0s |
0'0 |
23,800.00 |
0 |
313 |
6.25 |
0'0 |
0'1s |
10800 |
486'0s |
0'0 |
24,300.00 |
0 |
218 |
6.25 |
0'0 |
0'1s |
10900 |
496'0s |
0'0 |
24,800.00 |
0 |
805 |
6.25 |
0'0 |
0'1s |
11000 |
506'0s |
0'0 |
25,300.00 |
0 |
657 |
6.25 |
0'0 |
0'1s |
11100 |
516'0s |
0'0 |
25,800.00 |
0 |
375 |
6.25 |
0'0 |
0'1s |
11200 |
526'0s |
0'0 |
26,300.00 |
0 |
474 |
6.25 |
0'0 |
0'1s |
11300 |
536'0s |
0'0 |
26,800.00 |
0 |
1,186 |
6.25 |
0'0 |
0'1s |
11400 |
546'0s |
0'0 |
27,300.00 |
0 |
162 |
6.25 |
0'0 |
0'1s |
20000 |
1406'0s |
0'0 |
70,300.00 |
0 |
Calls |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
3000 |
294'0s |
0'0 |
14,700.00 |
0 |
|
294'0 |
05/31/2023 13:19:00 |
CBOT |
3100 |
284'0s |
0'0 |
14,200.00 |
0 |
|
284'0 |
05/31/2023 13:19:00 |
CBOT |
3400 |
254'0s |
0'0 |
12,700.00 |
0 |
|
254'0 |
05/31/2023 13:19:00 |
CBOT |
3500 |
244'0s |
0'0 |
12,200.00 |
0 |
|
244'0 |
05/31/2023 13:19:00 |
CBOT |
3600 |
234'0s |
0'0 |
11,700.00 |
0 |
|
234'0 |
05/31/2023 13:19:00 |
CBOT |
3700 |
224'0s |
0'0 |
11,200.00 |
0 |
|
224'0 |
05/31/2023 13:19:00 |
CBOT |
3800 |
214'0s |
0'0 |
10,700.00 |
14 |
|
214'0 |
05/31/2023 13:19:00 |
CBOT |
3900 |
204'0s |
0'0 |
10,200.00 |
13 |
|
204'0 |
05/31/2023 13:19:00 |
CBOT |
4000 |
194'0s |
0'0 |
9,700.00 |
1 |
|
194'0 |
05/31/2023 13:19:00 |
CBOT |
4100 |
184'0s |
0'0 |
9,200.00 |
1 |
|
184'0 |
05/31/2023 13:19:00 |
CBOT |
4200 |
174'0s |
0'0 |
8,700.00 |
3 |
|
174'0 |
05/31/2023 13:19:00 |
CBOT |
4250 |
169'0s |
0'0 |
8,450.00 |
1 |
|
169'0 |
05/31/2023 13:19:00 |
CBOT |
4300 |
164'0s |
0'0 |
8,200.00 |
1 |
|
164'0 |
05/31/2023 13:19:00 |
CBOT |
4350 |
159'0s |
0'0 |
7,950.00 |
2 |
|
159'0 |
05/31/2023 13:19:00 |
CBOT |
4400 |
154'0s |
0'0 |
7,700.00 |
4 |
|
154'0 |
05/31/2023 13:19:00 |
CBOT |
4450 |
149'0s |
0'0 |
7,450.00 |
4 |
|
149'0 |
05/31/2023 13:19:00 |
CBOT |
4500 |
144'0s |
0'0 |
7,200.00 |
19 |
|
144'0 |
05/31/2023 13:19:00 |
CBOT |
4550 |
139'0s |
0'0 |
6,950.00 |
12 |
|
139'0 |
05/31/2023 13:19:00 |
CBOT |
4600 |
134'1s |
0'0 |
6,706.25 |
9 |
|
134'1 |
05/31/2023 13:19:00 |
CBOT |
4650 |
129'1s |
0'0 |
6,456.25 |
17 |
|
129'1 |
05/31/2023 13:19:00 |
CBOT |
4700 |
124'1s |
0'0 |
6,206.25 |
99 |
|
124'1 |
05/31/2023 13:19:00 |
CBOT |
4750 |
119'1s |
-0'1 |
5,956.25 |
21 |
|
119'2 |
05/31/2023 13:19:00 |
CBOT |
4800 |
114'2s |
0'0 |
5,712.50 |
51 |
|
114'2 |
05/31/2023 13:19:00 |
CBOT |
4850 |
109'2s |
-0'1 |
5,462.50 |
12 |
|
109'3 |
05/31/2023 13:19:00 |
CBOT |
4900 |
104'3s |
0'0 |
5,218.75 |
581 |
|
104'3 |
05/31/2023 13:19:00 |
CBOT |
4950 |
99'4s |
0'0 |
4,975.00 |
5 |
|
99'4 |
05/31/2023 13:19:00 |
CBOT |
5000 |
94'5s |
0'0 |
4,731.25 |
548 |
|
94'5 |
05/31/2023 13:19:00 |
CBOT |
5050 |
89'5s |
-0'1 |
4,481.25 |
33 |
|
89'6 |
05/31/2023 13:19:00 |
CBOT |
5100 |
84'7s |
0'0 |
4,243.75 |
255 |
|
84'7 |
05/31/2023 13:19:00 |
CBOT |
5150 |
80'0s |
-0'1 |
4,000.00 |
97 |
|
80'1 |
05/31/2023 13:19:00 |
CBOT |
5200 |
75'2s |
0'0 |
3,762.50 |
266 |
70'4 |
75'2 |
05/31/2023 13:19:00 |
CBOT |
5250 |
70'4s |
0'0 |
3,525.00 |
237 |
|
70'4 |
05/31/2023 13:19:00 |
CBOT |
5300 |
65'6s |
-0'1 |
3,287.50 |
226 |
|
65'7 |
05/31/2023 13:19:00 |
CBOT |
5350 |
61'1s |
-0'1 |
3,056.25 |
39 |
|
61'2 |
05/31/2023 13:19:00 |
CBOT |
5400 |
56'4s |
-0'2 |
2,825.00 |
499 |
52'3 |
56'6 |
05/31/2023 13:19:00 |
CBOT |
5450 |
52'1s |
-0'1 |
2,606.25 |
79 |
48'2 |
52'2 |
05/31/2023 13:19:00 |
CBOT |
5500 |
47'6s |
-0'1 |
2,387.50 |
1,383 |
43'2 |
47'7 |
05/31/2023 13:19:00 |
CBOT |
5550 |
43'4s |
-0'2 |
2,175.00 |
218 |
39'2 |
43'6 |
05/31/2023 13:19:00 |
CBOT |
5600 |
39'4s |
-0'2 |
1,975.00 |
2,008 |
35'6 |
39'6 |
05/31/2023 13:19:00 |
CBOT |
5650 |
35'5s |
-0'2 |
1,781.25 |
605 |
34'0 |
35'7 |
05/31/2023 13:19:00 |
CBOT |
5700 |
32'0s |
-0'1 |
1,600.00 |
4,401 |
23'7 |
32'1 |
05/31/2023 13:19:00 |
CBOT |
5750 |
28'4s |
-0'2 |
1,425.00 |
962 |
19'7 |
28'6 |
05/31/2023 13:19:00 |
CBOT |
5800 |
25'3s |
-0'1 |
1,268.75 |
12,816 |
19'1 |
25'4 |
05/31/2023 13:19:00 |
CBOT |
5850 |
22'3s |
-0'1 |
1,118.75 |
2,073 |
19'7 |
22'4 |
05/31/2023 13:19:00 |
CBOT |
5900 |
19'5s |
-0'1 |
981.25 |
7,485 |
20'0 |
19'6 |
05/31/2023 13:19:00 |
CBOT |
5950 |
17'1s |
-0'1 |
856.25 |
1,549 |
12'6 |
17'2 |
05/31/2023 13:19:00 |
CBOT |
6000 |
14'7s |
-0'1 |
743.75 |
11,765 |
15'3 |
15'0 |
05/31/2023 13:19:00 |
CBOT |
6050 |
12'7s |
-0'1 |
643.75 |
5,543 |
12'0 |
13'0 |
05/31/2023 13:19:00 |
CBOT |
6100 |
11'0s |
-0'2 |
550.00 |
9,306 |
11'3 |
11'2 |
05/31/2023 13:19:00 |
CBOT |
6150 |
9'4s |
-0'1 |
475.00 |
3,293 |
6'7 |
9'5 |
05/31/2023 13:19:00 |
CBOT |
6200 |
8'1s |
-0'1 |
406.25 |
13,460 |
8'2 |
8'2 |
05/31/2023 13:19:00 |
CBOT |
6250 |
6'7s |
-0'2 |
343.75 |
4,020 |
6'4 |
7'1 |
05/31/2023 13:19:00 |
CBOT |
6300 |
5'7s |
-0'2 |
293.75 |
8,689 |
4'3 |
6'1 |
05/31/2023 13:19:00 |
CBOT |
6350 |
5'0s |
-0'2 |
250.00 |
4,614 |
4'0 |
5'2 |
05/31/2023 13:19:00 |
CBOT |
6400 |
4'3s |
-0'1 |
218.75 |
16,855 |
3'7 |
4'4 |
05/31/2023 13:19:00 |
CBOT |
6450 |
3'6s |
-0'1 |
187.50 |
1,344 |
2'3 |
3'7 |
05/31/2023 13:19:00 |
CBOT |
6500 |
3'1s |
-0'2 |
156.25 |
13,676 |
3'1 |
3'3 |
05/31/2023 13:19:00 |
CBOT |
6550 |
2'6s |
-0'1 |
137.50 |
982 |
2'7 |
2'7 |
05/31/2023 13:19:00 |
CBOT |
6600 |
2'3s |
-0'1 |
118.75 |
10,855 |
2'4 |
2'4 |
05/31/2023 13:19:00 |
CBOT |
6650 |
2'0s |
-0'2 |
100.00 |
966 |
1'3 |
2'2 |
05/31/2023 13:19:00 |
CBOT |
6700 |
1'6s |
-0'2 |
87.50 |
6,552 |
2'0 |
2'0 |
05/31/2023 13:19:00 |
CBOT |
6750 |
1'4s |
-0'2 |
75.00 |
1,394 |
1'3 |
1'6 |
05/31/2023 13:19:00 |
CBOT |
6800 |
1'3s |
-0'1 |
68.75 |
7,940 |
1'0 |
1'4 |
05/31/2023 13:19:00 |
CBOT |
6850 |
1'2s |
-0'1 |
62.50 |
671 |
0'7 |
1'3 |
05/31/2023 13:19:00 |
CBOT |
6900 |
1'1s |
-0'1 |
56.25 |
2,605 |
1'0 |
1'2 |
05/31/2023 13:19:00 |
CBOT |
6950 |
1'0s |
-0'1 |
50.00 |
416 |
0'6 |
1'1 |
05/31/2023 13:19:00 |
CBOT |
7000 |
0'7s |
-0'1 |
43.75 |
15,677 |
|
1'0 |
05/31/2023 13:19:00 |
CBOT |
7050 |
0'6s |
-0'1 |
37.50 |
490 |
|
0'7 |
05/31/2023 13:19:00 |
CBOT |
7100 |
0'6s |
-0'1 |
37.50 |
2,509 |
|
0'7 |
05/31/2023 13:19:00 |
CBOT |
7150 |
0'5s |
-0'1 |
31.25 |
1,000 |
|
0'6 |
05/31/2023 13:19:00 |
CBOT |
7200 |
0'5s |
0'0 |
31.25 |
3,564 |
|
0'5 |
05/31/2023 13:19:00 |
CBOT |
7250 |
0'4s |
-0'1 |
25.00 |
504 |
0'4 |
0'5 |
05/31/2023 13:19:00 |
CBOT |
7300 |
0'4s |
0'0 |
25.00 |
4,240 |
|
0'4 |
05/31/2023 13:19:00 |
CBOT |
7350 |
0'4s |
0'0 |
25.00 |
396 |
|
0'4 |
05/31/2023 13:19:00 |
CBOT |
7400 |
0'3s |
-0'1 |
18.75 |
3,645 |
|
0'4 |
05/31/2023 13:19:00 |
CBOT |
7450 |
0'3s |
0'0 |
18.75 |
217 |
|
0'3 |
05/31/2023 13:19:00 |
CBOT |
7500 |
0'3s |
0'0 |
18.75 |
7,220 |
0'2 |
0'3 |
05/31/2023 13:19:00 |
CBOT |
7550 |
0'3s |
0'0 |
18.75 |
178 |
0'2 |
0'3 |
05/31/2023 13:19:00 |
CBOT |
7600 |
0'2s |
-0'1 |
12.50 |
4,296 |
|
0'3 |
05/31/2023 13:19:00 |
CBOT |
7650 |
0'2s |
-0'1 |
12.50 |
276 |
|
0'3 |
05/31/2023 13:19:00 |
CBOT |
7700 |
0'2s |
0'0 |
12.50 |
1,179 |
|
0'2 |
05/31/2023 13:19:00 |
CBOT |
7750 |
0'2s |
0'0 |
12.50 |
216 |
|
0'2 |
05/31/2023 13:19:00 |
CBOT |
7800 |
0'2s |
0'0 |
12.50 |
2,501 |
|
0'2 |
05/31/2023 13:19:00 |
CBOT |
7850 |
0'2s |
0'0 |
12.50 |
72 |
|
0'2 |
05/31/2023 13:19:00 |
CBOT |
7900 |
0'2s |
0'0 |
12.50 |
1,002 |
0'2 |
0'2 |
05/31/2023 13:19:00 |
CBOT |
7950 |
0'2s |
0'0 |
12.50 |
168 |
|
0'2 |
05/31/2023 13:19:00 |
CBOT |
8000 |
0'1s |
-0'1 |
6.25 |
11,758 |
|
0'2 |
05/31/2023 13:19:00 |
CBOT |
8050 |
0'1s |
-0'1 |
6.25 |
126 |
|
0'2 |
05/31/2023 13:19:00 |
CBOT |
8100 |
0'1s |
0'0 |
6.25 |
932 |
|
0'1 |
05/31/2023 13:19:00 |
CBOT |
8200 |
0'1s |
0'0 |
6.25 |
2,238 |
|
0'1 |
05/31/2023 13:19:00 |
CBOT |
8300 |
0'1s |
0'0 |
6.25 |
960 |
|
0'1 |
05/31/2023 13:19:00 |
CBOT |
8400 |
0'1s |
0'0 |
6.25 |
590 |
|
0'1 |
05/31/2023 13:19:00 |
CBOT |
8500 |
0'1s |
0'0 |
6.25 |
2,710 |
|
0'1 |
05/31/2023 13:19:00 |
CBOT |
8600 |
0'1s |
0'0 |
6.25 |
833 |
|
0'1 |
05/31/2023 13:19:00 |
CBOT |
8700 |
0'1s |
0'0 |
6.25 |
1,174 |
|
0'1 |
05/31/2023 13:19:00 |
CBOT |
8800 |
0'1s |
0'0 |
6.25 |
585 |
|
0'1 |
05/31/2023 13:19:00 |
CBOT |
8900 |
0'1s |
0'0 |
6.25 |
246 |
|
0'1 |
05/31/2023 13:19:00 |
CBOT |
9000 |
0'1s |
0'0 |
6.25 |
2,344 |
|
0'1 |
05/31/2023 13:19:00 |
CBOT |
9100 |
0'1s |
0'0 |
6.25 |
1,148 |
|
0'1 |
05/31/2023 13:19:00 |
CBOT |
9200 |
0'1s |
0'0 |
6.25 |
389 |
|
0'1 |
05/31/2023 13:19:00 |
CBOT |
9300 |
0'1s |
0'0 |
6.25 |
542 |
|
0'1 |
05/31/2023 13:19:00 |
CBOT |
9400 |
0'1s |
0'0 |
6.25 |
154 |
|
0'1 |
05/31/2023 13:19:00 |
CBOT |
9500 |
0'1s |
0'0 |
6.25 |
3,142 |
|
0'1 |
05/31/2023 13:19:00 |
CBOT |
9600 |
0'1s |
0'0 |
6.25 |
676 |
|
0'1 |
05/31/2023 13:19:00 |
CBOT |
9700 |
0'1s |
0'0 |
6.25 |
537 |
|
0'1 |
05/31/2023 13:19:00 |
CBOT |
9800 |
0'1s |
0'0 |
6.25 |
1,007 |
|
0'1 |
05/31/2023 13:19:00 |
CBOT |
9900 |
0'1s |
0'0 |
6.25 |
136 |
|
0'1 |
05/31/2023 13:19:00 |
CBOT |
10000 |
0'1s |
0'0 |
6.25 |
792 |
|
0'1 |
05/31/2023 13:19:00 |
CBOT |
10100 |
0'1s |
0'0 |
6.25 |
405 |
|
0'1 |
05/31/2023 13:19:00 |
CBOT |
10200 |
0'1s |
0'0 |
6.25 |
117 |
|
0'1 |
05/31/2023 13:19:00 |
CBOT |
10300 |
0'1s |
0'0 |
6.25 |
32 |
|
0'1 |
05/31/2023 13:19:00 |
CBOT |
10400 |
0'1s |
0'0 |
6.25 |
76 |
|
0'1 |
05/31/2023 13:19:00 |
CBOT |
10500 |
0'1s |
0'0 |
6.25 |
235 |
|
0'1 |
05/31/2023 13:19:00 |
CBOT |
10600 |
0'1s |
0'0 |
6.25 |
227 |
|
0'1 |
05/31/2023 13:19:00 |
CBOT |
10700 |
0'1s |
0'0 |
6.25 |
200 |
|
0'1 |
05/31/2023 13:19:00 |
CBOT |
10800 |
0'1s |
0'0 |
6.25 |
313 |
|
0'1 |
05/31/2023 13:19:00 |
CBOT |
10900 |
0'1s |
0'0 |
6.25 |
218 |
|
0'1 |
05/31/2023 13:19:00 |
CBOT |
11000 |
0'1s |
0'0 |
6.25 |
805 |
|
0'1 |
05/31/2023 13:19:00 |
CBOT |
11100 |
0'1s |
0'0 |
6.25 |
657 |
|
0'1 |
05/31/2023 13:19:00 |
CBOT |
11200 |
0'1s |
0'0 |
6.25 |
375 |
|
0'1 |
05/31/2023 13:19:00 |
CBOT |
11300 |
0'1s |
0'0 |
6.25 |
474 |
|
0'1 |
05/31/2023 13:19:00 |
CBOT |
11400 |
0'1s |
0'0 |
6.25 |
1,186 |
|
0'1 |
05/31/2023 13:19:00 |
CBOT |
20000 |
0'1s |
0'0 |
6.25 |
162 |
|
0'1 |
05/31/2023 13:19:00 |
CBOT |
Puts |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
3000 |
0'1s |
0'0 |
6.25 |
5 |
|
0'1 |
05/31/2023 13:19:00 |
CBOT |
3100 |
0'1s |
0'0 |
6.25 |
7 |
|
0'1 |
05/31/2023 13:19:00 |
CBOT |
3400 |
0'1s |
0'0 |
6.25 |
2 |
|
0'1 |
05/31/2023 13:19:00 |
CBOT |
3500 |
0'1s |
0'0 |
6.25 |
10 |
|
0'1 |
05/31/2023 13:19:00 |
CBOT |
3600 |
0'1s |
0'0 |
6.25 |
104 |
|
0'1 |
05/31/2023 13:19:00 |
CBOT |
3700 |
0'1s |
0'0 |
6.25 |
19 |
|
0'1 |
05/31/2023 13:19:00 |
CBOT |
3800 |
0'1s |
0'0 |
6.25 |
336 |
|
0'1 |
05/31/2023 13:19:00 |
CBOT |
3900 |
0'1s |
0'0 |
6.25 |
325 |
|
0'1 |
05/31/2023 13:19:00 |
CBOT |
4000 |
0'1s |
0'0 |
6.25 |
1,022 |
|
0'1 |
05/31/2023 13:19:00 |
CBOT |
4100 |
0'1s |
0'0 |
6.25 |
323 |
|
0'1 |
05/31/2023 13:19:00 |
CBOT |
4200 |
0'1s |
0'0 |
6.25 |
760 |
|
0'1 |
05/31/2023 13:19:00 |
CBOT |
4250 |
0'1s |
0'0 |
6.25 |
538 |
|
0'1 |
05/31/2023 13:19:00 |
CBOT |
4300 |
0'1s |
0'0 |
6.25 |
728 |
|
0'1 |
05/31/2023 13:19:00 |
CBOT |
4350 |
0'1s |
0'0 |
6.25 |
399 |
|
0'1 |
05/31/2023 13:19:00 |
CBOT |
4400 |
0'1s |
0'0 |
6.25 |
522 |
0'1 |
0'1 |
05/31/2023 13:19:00 |
CBOT |
4450 |
0'1s |
0'0 |
6.25 |
132 |
|
0'1 |
05/31/2023 13:19:00 |
CBOT |
4500 |
0'2s |
0'0 |
12.50 |
18,130 |
0'1 |
0'2 |
05/31/2023 13:19:00 |
CBOT |
4550 |
0'2s |
0'0 |
12.50 |
164 |
|
0'2 |
05/31/2023 13:19:00 |
CBOT |
4600 |
0'2s |
0'0 |
12.50 |
1,141 |
|
0'2 |
05/31/2023 13:19:00 |
CBOT |
4650 |
0'2s |
-0'1 |
12.50 |
888 |
0'3 |
0'3 |
05/31/2023 13:19:00 |
CBOT |
4700 |
0'3s |
0'0 |
18.75 |
2,370 |
|
0'3 |
05/31/2023 13:19:00 |
CBOT |
4750 |
0'3s |
0'0 |
18.75 |
734 |
0'3 |
0'3 |
05/31/2023 13:19:00 |
CBOT |
4800 |
0'3s |
-0'1 |
18.75 |
1,177 |
|
0'4 |
05/31/2023 13:19:00 |
CBOT |
4850 |
0'4s |
0'0 |
25.00 |
243 |
|
0'4 |
05/31/2023 13:19:00 |
CBOT |
4900 |
0'5s |
0'0 |
31.25 |
1,444 |
0'4 |
0'5 |
05/31/2023 13:19:00 |
CBOT |
4950 |
0'5s |
-0'1 |
31.25 |
527 |
1'0 |
0'6 |
05/31/2023 13:19:00 |
CBOT |
5000 |
0'6s |
-0'1 |
37.50 |
10,161 |
0'7 |
0'7 |
05/31/2023 13:19:00 |
CBOT |
5050 |
0'7s |
-0'1 |
43.75 |
3,241 |
1'1 |
1'0 |
05/31/2023 13:19:00 |
CBOT |
5100 |
1'0s |
-0'1 |
50.00 |
1,693 |
1'4 |
1'1 |
05/31/2023 13:19:00 |
CBOT |
5150 |
1'1s |
-0'1 |
56.25 |
667 |
|
1'2 |
05/31/2023 13:19:00 |
CBOT |
5200 |
1'3s |
-0'1 |
68.75 |
7,593 |
2'0 |
1'4 |
05/31/2023 13:19:00 |
CBOT |
5250 |
1'5s |
-0'1 |
81.25 |
1,900 |
2'3 |
1'6 |
05/31/2023 13:19:00 |
CBOT |
5300 |
1'7s |
-0'1 |
93.75 |
4,052 |
2'2 |
2'0 |
05/31/2023 13:19:00 |
CBOT |
5350 |
2'2s |
-0'1 |
112.50 |
1,369 |
2'7 |
2'3 |
05/31/2023 13:19:00 |
CBOT |
5400 |
2'5s |
-0'2 |
131.25 |
6,176 |
3'0 |
2'7 |
05/31/2023 13:19:00 |
CBOT |
5450 |
3'2s |
-0'1 |
162.50 |
2,679 |
4'1 |
3'3 |
05/31/2023 13:19:00 |
CBOT |
5500 |
3'7s |
-0'1 |
193.75 |
14,353 |
4'4 |
4'0 |
05/31/2023 13:19:00 |
CBOT |
5550 |
4'5s |
-0'2 |
231.25 |
2,128 |
6'4 |
4'7 |
05/31/2023 13:19:00 |
CBOT |
5600 |
5'5s |
-0'1 |
281.25 |
9,948 |
6'7 |
5'6 |
05/31/2023 13:19:00 |
CBOT |
5650 |
6'6s |
-0'1 |
337.50 |
1,767 |
8'3 |
6'7 |
05/31/2023 13:19:00 |
CBOT |
5700 |
8'0s |
-0'2 |
400.00 |
8,113 |
8'6 |
8'2 |
05/31/2023 13:19:00 |
CBOT |
5750 |
9'5s |
-0'1 |
481.25 |
4,894 |
10'3 |
9'6 |
05/31/2023 13:19:00 |
CBOT |
5800 |
11'3s |
-0'1 |
568.75 |
8,589 |
12'0 |
11'4 |
05/31/2023 13:19:00 |
CBOT |
5850 |
13'3s |
-0'1 |
668.75 |
2,627 |
14'3 |
13'4 |
05/31/2023 13:19:00 |
CBOT |
5900 |
15'5s |
-0'1 |
781.25 |
6,397 |
16'7 |
15'6 |
05/31/2023 13:19:00 |
CBOT |
5950 |
18'1s |
-0'1 |
906.25 |
2,237 |
25'2 |
18'2 |
05/31/2023 13:19:00 |
CBOT |
6000 |
20'6s |
-0'2 |
1,037.50 |
16,192 |
21'0 |
21'0 |
05/31/2023 13:19:00 |
CBOT |
6050 |
23'6s |
-0'2 |
1,187.50 |
2,571 |
29'3 |
24'0 |
05/31/2023 13:19:00 |
CBOT |
6100 |
27'0s |
-0'1 |
1,350.00 |
7,609 |
32'1 |
27'1 |
05/31/2023 13:19:00 |
CBOT |
6150 |
30'3s |
-0'2 |
1,518.75 |
450 |
37'7 |
30'5 |
05/31/2023 13:19:00 |
CBOT |
6200 |
34'0s |
-0'2 |
1,700.00 |
7,072 |
36'4 |
34'2 |
05/31/2023 13:19:00 |
CBOT |
6250 |
37'7s |
-0'1 |
1,893.75 |
945 |
50'6 |
38'0 |
05/31/2023 13:19:00 |
CBOT |
6300 |
41'7s |
-0'1 |
2,093.75 |
6,890 |
49'0 |
42'0 |
05/31/2023 13:19:00 |
CBOT |
6350 |
46'0s |
-0'1 |
2,300.00 |
1,045 |
50'7 |
46'1 |
05/31/2023 13:19:00 |
CBOT |
6400 |
50'2s |
-0'1 |
2,512.50 |
4,880 |
|
50'3 |
05/31/2023 13:19:00 |
CBOT |
6450 |
54'5s |
-0'1 |
2,731.25 |
142 |
|
54'6 |
05/31/2023 13:19:00 |
CBOT |
6500 |
59'0s |
-0'2 |
2,950.00 |
3,933 |
66'7 |
59'2 |
05/31/2023 13:19:00 |
CBOT |
6550 |
63'5s |
-0'1 |
3,181.25 |
105 |
|
63'6 |
05/31/2023 13:19:00 |
CBOT |
6600 |
68'2s |
-0'1 |
3,412.50 |
3,789 |
|
68'3 |
05/31/2023 13:19:00 |
CBOT |
6650 |
72'7s |
-0'1 |
3,643.75 |
75 |
|
73'0 |
05/31/2023 13:19:00 |
CBOT |
6700 |
77'5s |
-0'1 |
3,881.25 |
2,229 |
87'0 |
77'6 |
05/31/2023 13:19:00 |
CBOT |
6750 |
82'3s |
-0'1 |
4,118.75 |
603 |
|
82'4 |
05/31/2023 13:19:00 |
CBOT |
6800 |
87'1s |
-0'2 |
4,356.25 |
2,191 |
97'0 |
87'3 |
05/31/2023 13:19:00 |
CBOT |
6850 |
92'0s |
-0'1 |
4,600.00 |
64 |
|
92'1 |
05/31/2023 13:19:00 |
CBOT |
6900 |
96'7s |
-0'1 |
4,843.75 |
921 |
|
97'0 |
05/31/2023 13:19:00 |
CBOT |
6950 |
101'6s |
-0'1 |
5,087.50 |
16 |
|
101'7 |
05/31/2023 13:19:00 |
CBOT |
7000 |
106'5s |
-0'1 |
5,331.25 |
1,880 |
|
106'6 |
05/31/2023 13:19:00 |
CBOT |
7050 |
111'5s |
0'0 |
5,581.25 |
41 |
|
111'5 |
05/31/2023 13:19:00 |
CBOT |
7100 |
116'4s |
-0'1 |
5,825.00 |
235 |
|
116'5 |
05/31/2023 13:19:00 |
CBOT |
7150 |
121'3s |
-0'1 |
6,068.75 |
47 |
|
121'4 |
05/31/2023 13:19:00 |
CBOT |
7200 |
126'3s |
0'0 |
6,318.75 |
134 |
|
126'3 |
05/31/2023 13:19:00 |
CBOT |
7250 |
131'3s |
0'0 |
6,568.75 |
74 |
|
131'3 |
05/31/2023 13:19:00 |
CBOT |
7300 |
136'2s |
-0'1 |
6,812.50 |
515 |
|
136'3 |
05/31/2023 13:19:00 |
CBOT |
7350 |
141'2s |
0'0 |
7,062.50 |
42 |
|
141'2 |
05/31/2023 13:19:00 |
CBOT |
7400 |
146'2s |
0'0 |
7,312.50 |
305 |
|
146'2 |
05/31/2023 13:19:00 |
CBOT |
7450 |
151'1s |
-0'1 |
7,556.25 |
7 |
|
151'2 |
05/31/2023 13:19:00 |
CBOT |
7500 |
156'1s |
0'0 |
7,806.25 |
403 |
|
156'1 |
05/31/2023 13:19:00 |
CBOT |
7550 |
161'1s |
0'0 |
8,056.25 |
4 |
|
161'1 |
05/31/2023 13:19:00 |
CBOT |
7600 |
166'1s |
0'0 |
8,306.25 |
4 |
|
166'1 |
05/31/2023 13:19:00 |
CBOT |
7650 |
171'1s |
0'0 |
8,556.25 |
1 |
|
171'1 |
05/31/2023 13:19:00 |
CBOT |
7700 |
176'0s |
-0'1 |
8,800.00 |
2 |
|
176'1 |
05/31/2023 13:19:00 |
CBOT |
7750 |
181'0s |
0'0 |
9,050.00 |
2 |
|
181'0 |
05/31/2023 13:19:00 |
CBOT |
7800 |
186'0s |
0'0 |
9,300.00 |
510 |
|
186'0 |
05/31/2023 13:19:00 |
CBOT |
7850 |
191'0s |
0'0 |
9,550.00 |
2 |
|
191'0 |
05/31/2023 13:19:00 |
CBOT |
7900 |
196'0s |
0'0 |
9,800.00 |
1 |
|
196'0 |
05/31/2023 13:19:00 |
CBOT |
7950 |
201'0s |
0'0 |
10,050.00 |
0 |
|
201'0 |
05/31/2023 13:19:00 |
CBOT |
8000 |
206'0s |
0'0 |
10,300.00 |
1 |
|
206'0 |
05/31/2023 13:19:00 |
CBOT |
8050 |
211'0s |
0'0 |
10,550.00 |
0 |
|
211'0 |
05/31/2023 13:19:00 |
CBOT |
8100 |
216'0s |
0'0 |
10,800.00 |
80 |
|
216'0 |
05/31/2023 13:19:00 |
CBOT |
8200 |
226'0s |
0'0 |
11,300.00 |
101 |
|
226'0 |
05/31/2023 13:19:00 |
CBOT |
8300 |
236'0s |
0'0 |
11,800.00 |
71 |
|
236'0 |
05/31/2023 13:19:00 |
CBOT |
8400 |
246'0s |
0'0 |
12,300.00 |
14 |
|
246'0 |
05/31/2023 13:19:00 |
CBOT |
8500 |
256'0s |
0'0 |
12,800.00 |
2 |
|
256'0 |
05/31/2023 13:19:00 |
CBOT |
8600 |
266'0s |
0'0 |
13,300.00 |
1 |
|
266'0 |
05/31/2023 13:19:00 |
CBOT |
8700 |
276'0s |
0'0 |
13,800.00 |
21 |
|
276'0 |
05/31/2023 13:19:00 |
CBOT |
8800 |
286'0s |
0'0 |
14,300.00 |
1 |
|
286'0 |
05/31/2023 13:19:00 |
CBOT |
8900 |
296'0s |
0'0 |
14,800.00 |
11 |
|
296'0 |
05/31/2023 13:19:00 |
CBOT |
9000 |
306'0s |
0'0 |
15,300.00 |
12 |
|
306'0 |
05/31/2023 13:19:00 |
CBOT |
9100 |
316'0s |
0'0 |
15,800.00 |
1 |
|
316'0 |
05/31/2023 13:19:00 |
CBOT |
9200 |
326'0s |
0'0 |
16,300.00 |
1 |
|
326'0 |
05/31/2023 13:19:00 |
CBOT |
9300 |
336'0s |
0'0 |
16,800.00 |
0 |
|
336'0 |
05/31/2023 13:19:00 |
CBOT |
9400 |
346'0s |
0'0 |
17,300.00 |
0 |
|
346'0 |
05/31/2023 13:19:00 |
CBOT |
9500 |
356'0s |
0'0 |
17,800.00 |
0 |
|
356'0 |
05/31/2023 13:19:00 |
CBOT |
9600 |
366'0s |
0'0 |
18,300.00 |
5 |
|
366'0 |
05/31/2023 13:19:00 |
CBOT |
9700 |
376'0s |
0'0 |
18,800.00 |
0 |
|
376'0 |
05/31/2023 13:19:00 |
CBOT |
9800 |
386'0s |
0'0 |
19,300.00 |
0 |
|
386'0 |
05/31/2023 13:19:00 |
CBOT |
9900 |
396'0s |
0'0 |
19,800.00 |
0 |
|
396'0 |
05/31/2023 13:19:00 |
CBOT |
10000 |
406'0s |
0'0 |
20,300.00 |
0 |
|
406'0 |
05/31/2023 13:19:00 |
CBOT |
10100 |
416'0s |
0'0 |
20,800.00 |
0 |
|
416'0 |
05/31/2023 13:19:00 |
CBOT |
10200 |
426'0s |
0'0 |
21,300.00 |
0 |
|
426'0 |
05/31/2023 13:19:00 |
CBOT |
10300 |
436'0s |
0'0 |
21,800.00 |
0 |
|
436'0 |
05/31/2023 13:19:00 |
CBOT |
10400 |
446'0s |
0'0 |
22,300.00 |
0 |
|
446'0 |
05/31/2023 13:19:00 |
CBOT |
10500 |
456'0s |
0'0 |
22,800.00 |
0 |
|
456'0 |
05/31/2023 13:19:00 |
CBOT |
10600 |
466'0s |
0'0 |
23,300.00 |
0 |
|
466'0 |
05/31/2023 13:19:00 |
CBOT |
10700 |
476'0s |
0'0 |
23,800.00 |
0 |
|
476'0 |
05/31/2023 13:19:00 |
CBOT |
10800 |
486'0s |
0'0 |
24,300.00 |
0 |
|
486'0 |
05/31/2023 13:19:00 |
CBOT |
10900 |
496'0s |
0'0 |
24,800.00 |
0 |
|
496'0 |
05/31/2023 13:19:00 |
CBOT |
11000 |
506'0s |
0'0 |
25,300.00 |
0 |
|
506'0 |
05/31/2023 13:19:00 |
CBOT |
11100 |
516'0s |
0'0 |
25,800.00 |
0 |
|
516'0 |
05/31/2023 13:19:00 |
CBOT |
11200 |
526'0s |
0'0 |
26,300.00 |
0 |
|
526'0 |
05/31/2023 13:19:00 |
CBOT |
11300 |
536'0s |
0'0 |
26,800.00 |
0 |
|
536'0 |
05/31/2023 13:19:00 |
CBOT |
11400 |
546'0s |
0'0 |
27,300.00 |
0 |
|
546'0 |
05/31/2023 13:19:00 |
CBOT |
20000 |
1406'0s |
0'0 |
70,300.00 |
0 |
|
1406'0 |
05/31/2023 13:19:00 |
CBOT |
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|