0
0
0
 MFA Agri Services of Iowa – Corydon, Humeston, Leon and Lineville.>

 

 
 

Commodity Option:
AllOpen Only
Future: December 2018 (@C8Z)   Futures Price: 3662  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 5  8,350.00   -3'6   167'0s  2000   0'1s   0'0  6.25  0
 0  7,350.00   -3'6   147'0s  2200   0'1s   0'0  6.25  20
 1  6,350.00   -3'6   127'0s  2400   0'1s   0'0  6.25  100
 1  5,850.00   -3'6   117'0s  2500   0'1s   0'0  6.25  14
 3  5,350.00   -3'6   107'0s  2600   0'1s   0'0  6.25  250
 0  4,850.00   -3'6   97'0s  2700   0'1s   0'0  6.25  209
 50  4,350.00   -3'6   87'0s  2800   0'1s   0'0  6.25  3,397
 0  4,100.00   -3'6   82'0s  2850   0'1s   0'0  6.25  4
 5  3,850.00   -3'6   77'0s  2900   0'1s   0'0  6.25  303
 0  3,600.00   -3'6   72'0s  2950   0'1s   0'0  6.25  23
 121  3,350.00   -3'6   67'0s  3000   0'1s   0'0  6.25  14,498
 0  3,100.00   -3'6   62'0s  3050   0'1s   0'0  6.25  300
 2  2,856.25   -3'5   57'1s  3100   0'1s   0'0  6.25  16,777
 0  2,606.25   -3'6   52'1s  3150   0'1s   0'0  6.25  403
 2,122  2,356.25   -3'6   47'1s  3200   0'2s   0'1  12.50  12,382
 20  2,112.50   -3'5   42'2s  3250   0'2s   0'1  12.50  1,668
 1,056  1,868.75   -3'5   37'3s  3300   0'3s   0'1  18.75  9,768
 26  1,625.00   -3'5   32'4s  3350   0'4s   0'1  25.00  5,304
 1,061  1,381.25   -3'5   27'5s  3400   0'5s   0'1  31.25  22,354
 1,000  1,150.00   -3'4   23'0s  3450   1'0s   0'2  50.00  8,632
 15,527  925.00   -3'3   18'4s  3500   1'5s   0'1  81.25  37,467
 2,934  725.00   -3'1   14'4s  3550   2'4s   0'5  125.00  7,698
 17,165  531.25   -0'3   10'5s  3600   4'0s   0'0  200.00  40,182
 14,638  406.25   -2'2   8'1s  3650   6'1s   0'0  306.25  6,453
 40,021  275.00   -0'2   5'4s  3700   9'0s   0'2  450.00  30,711
 7,680  200.00   -1'4   4'0s  3750   12'0s   2'2  600.00  1,439
 41,617  125.00   -0'2   2'4s  3800   16'0s   0'2  800.00  20,391
 9,238  87.50   -0'1   1'6s  3850   19'7s   3'1  993.75  77
 35,609  62.50   -0'4   1'2s  3900   24'2s   3'3  1,212.50  14,769
 3,972  43.75   0'0   0'7s  3950   28'7s   3'5  1,443.75  244
 63,372  31.25   -0'2   0'5s  4000   33'5s   3'5  1,681.25  14,226
 1,623  25.00   0'0   0'4s  4050   38'4s   3'6  1,925.00  9
 13,369  18.75   0'0   0'3s  4100   43'3s   3'7  2,168.75  8,225
 2,852  12.50   -0'1   0'2s  4150   48'1s   3'5  2,406.25  0
 45,503  12.50   0'0   0'2s  4200   53'1s   3'6  2,656.25  4,886
 721  12.50   0'0   0'2s  4250   58'1s   3'6  2,906.25  6
 20,561  6.25   0'0   0'1s  4300   63'0s   3'6  3,150.00  2,658
 592  6.25   0'0   0'1s  4350   68'0s   3'6  3,400.00  5
 21,028  6.25   0'0   0'1s  4400   73'0s   3'6  3,650.00  1,667
 793  6.25   0'0   0'1s  4450   78'0s   3'6  3,900.00  11
 42,259  6.25   0'0   0'1s  4500   83'0s   3'6  4,150.00  716
 1,367  6.25   0'0   0'1s  4550   88'0s   3'6  4,400.00  5
 13,456  6.25   0'0   0'1s  4600   93'0s   3'6  4,650.00  510
 7,919  6.25   0'0   0'1s  4700   103'0s   3'6  5,150.00  246
 22,320  6.25   0'0   0'1s  4800   113'0s   3'6  5,650.00  32
 8,164  6.25   0'0   0'1s  4900   123'0s   3'6  6,150.00  39
 24,556  6.25   0'0   0'1s  5000   133'0s   3'6  6,650.00  344
 4,711  6.25   0'0   0'1s  5100   143'0s   3'6  7,150.00  1
 6,310  6.25   0'0   0'1s  5200   153'0s   3'6  7,650.00  4
 3,006  6.25   0'0   0'1s  5300   163'0s   3'6  8,150.00  150
 2,397  6.25   0'0   0'1s  5400   173'0s   3'6  8,650.00  2
 5,052  6.25   0'0   0'1s  5500   183'0s   3'6  9,150.00  107
 1,100  6.25   0'0   0'1s  5600   193'0s   3'6  9,650.00  0
 1,242  6.25   0'0   0'1s  5700   203'0s   3'6  10,150.00  0
 10,013  6.25   0'0   0'1s  5800   213'0s   3'6  10,650.00  0
 486  6.25   0'0   0'1s  5900   223'0s   3'6  11,150.00  0
 11,422  6.25   0'0   0'1s  6000   233'0s   3'6  11,650.00  8
 657  6.25   0'0   0'1s  6100   243'0s   3'6  12,150.00  0
 789  6.25   0'0   0'1s  6200   253'0s   3'6  12,650.00  0
 1,084  6.25   0'0   0'1s  6300   263'0s   3'6  13,150.00  0
 903  6.25   0'0   0'1s  6400   273'0s   3'6  13,650.00  5
 688  6.25   0'0   0'1s  8000   433'0s   3'6  21,650.00  2


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN