0
0
0
 MFA Agri Services of Iowa – Corydon, Humeston, Leon and Lineville.>

 

 
 

Commodity Option:
AllOpen Only
Future: July 2017 (@C7N)   Futures Price: 3644  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 1  8,143.75   -6'0   162'7s  2000   0'1s   0'0  6.25  0
 2  5,643.75   -6'0   112'7s  2500   0'1s   0'0  6.25  222
 0  5,143.75   -6'0   102'7s  2600   0'1s   0'0  6.25  39
 0  4,643.75   -6'0   92'7s  2700   0'1s   0'0  6.25  100
 0  4,143.75   -6'0   82'7s  2800   0'1s   0'0  6.25  358
 15  3,643.75   -6'0   72'7s  2900   0'1s   0'0  6.25  1,940
 1,406  3,143.75   -6'0   62'7s  3000   0'1s   0'0  6.25  2,821
 15  2,893.75   -6'0   57'7s  3050   0'1s   0'0  6.25  519
 49  2,643.75   -6'0   52'7s  3100   0'1s   0'0  6.25  1,982
 15  2,393.75   -6'0   47'7s  3150   0'1s   0'0  6.25  867
 261  2,143.75   -6'0   42'7s  3200   0'1s   0'0  6.25  5,312
 0  1,893.75   -6'0   37'7s  3250   0'1s   0'0  6.25  1,373
 285  1,700.00   1'1   34'0s  3300   0'1s   0'0  6.25  7,607
 82  1,393.75   -6'0   27'7s  3350   0'1s   0'0  6.25  2,272
 1,837  1,143.75   -6'0   22'7s  3400   0'1s   0'0  6.25  14,197
 58  893.75   -6'0   17'7s  3450   0'1s   0'0  6.25  6,256
 2,115  643.75   -6'0   12'7s  3500   0'1s   0'0  6.25  19,513
 654  393.75   -6'0   7'7s  3550   0'1s   0'0  6.25  11,710
 7,048  150.00   -0'4   3'0s  3600   0'4s   -0'2  25.00  24,532
 7,267  68.75   0'4   1'3s  3650   3'2s   0'1  162.50  11,584
 24,686  12.50   0'0   0'2s  3700   7'6s   0'2  387.50  21,922
 12,410  6.25   -0'5   0'1s  3750   12'1s   -0'2  606.25  9,453
 34,429  6.25   -0'3   0'1s  3800   17'6s   0'3  887.50  12,589
 13,530  6.25   0'0   0'1s  3850   22'3s   6'0  1,118.75  3,168
 26,988  6.25   0'0   0'1s  3900   27'3s   6'0  1,368.75  6,839
 6,152  6.25   0'0   0'1s  3950   32'3s   6'0  1,618.75  457
 27,887  6.25   0'0   0'1s  4000   37'3s   6'0  1,868.75  1,415
 4,847  6.25   0'0   0'1s  4050   42'3s   6'0  2,118.75  85
 12,488  6.25   0'0   0'1s  4100   47'3s   6'0  2,368.75  680
 2,706  6.25   0'0   0'1s  4150   52'3s   6'0  2,618.75  70
 8,718  6.25   0'0   0'1s  4200   57'3s   6'0  2,868.75  692
 3,176  6.25   0'0   0'1s  4250   62'3s   6'0  3,118.75  138
 10,338  6.25   0'0   0'1s  4300   67'3s   6'0  3,368.75  1,533
 1,039  6.25   0'0   0'1s  4350   72'3s   6'0  3,618.75  5
 5,993  6.25   0'0   0'1s  4400   77'3s   6'0  3,868.75  1,320
 630  6.25   0'0   0'1s  4450   82'3s   6'0  4,118.75  19
 8,506  6.25   0'0   0'1s  4500   87'3s   6'0  4,368.75  814
 541  6.25   0'0   0'1s  4550   92'3s   6'0  4,618.75  1
 2,386  6.25   0'0   0'1s  4600   97'3s   6'0  4,868.75  57
 230  6.25   0'0   0'1s  4650   102'3s   6'0  5,118.75  0
 2,133  6.25   0'0   0'1s  4700   107'3s   6'0  5,368.75  104
 227  6.25   0'0   0'1s  4750   112'3s   6'0  5,618.75  0
 2,789  6.25   0'0   0'1s  4800   117'3s   6'0  5,868.75  64
 468  6.25   0'0   0'1s  4900   127'3s   6'0  6,368.75  2
 5,137  6.25   0'0   0'1s  5000   137'3s   6'0  6,868.75  116
 516  6.25   0'0   0'1s  5100   147'3s   6'0  7,368.75  0
 718  6.25   0'0   0'1s  5200   157'3s   6'0  7,868.75  35
 248  6.25   0'0   0'1s  5300   167'3s   6'0  8,368.75  16
 399  6.25   0'0   0'1s  5400   177'3s   6'0  8,868.75  50
 708  6.25   0'0   0'1s  5500   187'3s   6'0  9,368.75  35
 440  6.25   0'0   0'1s  5600   197'3s   6'0  9,868.75  0
 54  6.25   0'0   0'1s  5700   207'3s   6'0  10,368.75  0
 634  6.25   0'0   0'1s  5800   217'3s   6'0  10,868.75  0
 107  6.25   0'0   0'1s  5900   227'3s   6'0  11,368.75  0
 1,137  6.25   0'0   0'1s  6000   237'3s   6'0  11,868.75  3
 67  6.25   0'0   0'1s  6100   247'3s   6'0  12,368.75  0
 113  6.25   0'0   0'1s  6200   257'3s   6'0  12,868.75  0
 18  6.25   0'0   0'1s  6300   267'3s   6'0  13,368.75  0
 36  6.25   0'0   0'1s  6400   277'3s   6'0  13,868.75  0
 368  6.25   0'0   0'1s  6500   287'3s   6'0  14,368.75  0
 126  6.25   0'0   0'1s  6600   297'3s   6'0  14,868.75  0
 260  6.25   0'0   0'1s  6700   307'3s   6'0  15,368.75  0
 118  6.25   0'0   0'1s  6800   317'3s   6'0  15,868.75  0
 638  6.25   0'0   0'1s  6900   327'3s   6'0  16,368.75  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN