 |
|
 |
||
|
 |
 |
|
|
|
|
|||
| MFA Agri Services of Iowa – Corydon, Humeston, Leon and Lineville.>
|
| |||||||||||||||||||
| Calls | Strike Price |
Puts | |||||||||||||||||
| Open Interest |
Premium | Chg | Last | Last | Chg | Premium | Open Interest |
||||||||||||
| 1 | 8,143.75 | -6'0 | 162'7s | 2000 | 0'1s | 0'0 | 6.25 | 0 | |||||||||||
| 2 | 5,643.75 | -6'0 | 112'7s | 2500 | 0'1s | 0'0 | 6.25 | 222 | |||||||||||
| 0 | 5,143.75 | -6'0 | 102'7s | 2600 | 0'1s | 0'0 | 6.25 | 39 | |||||||||||
| 0 | 4,643.75 | -6'0 | 92'7s | 2700 | 0'1s | 0'0 | 6.25 | 100 | |||||||||||
| 0 | 4,143.75 | -6'0 | 82'7s | 2800 | 0'1s | 0'0 | 6.25 | 358 | |||||||||||
| 15 | 3,643.75 | -6'0 | 72'7s | 2900 | 0'1s | 0'0 | 6.25 | 1,940 | |||||||||||
| 1,406 | 3,143.75 | -6'0 | 62'7s | 3000 | 0'1s | 0'0 | 6.25 | 2,821 | |||||||||||
| 15 | 2,893.75 | -6'0 | 57'7s | 3050 | 0'1s | 0'0 | 6.25 | 519 | |||||||||||
| 49 | 2,643.75 | -6'0 | 52'7s | 3100 | 0'1s | 0'0 | 6.25 | 1,982 | |||||||||||
| 15 | 2,393.75 | -6'0 | 47'7s | 3150 | 0'1s | 0'0 | 6.25 | 867 | |||||||||||
| 261 | 2,143.75 | -6'0 | 42'7s | 3200 | 0'1s | 0'0 | 6.25 | 5,312 | |||||||||||
| 0 | 1,893.75 | -6'0 | 37'7s | 3250 | 0'1s | 0'0 | 6.25 | 1,373 | |||||||||||
| 285 | 1,700.00 | 1'1 | 34'0s | 3300 | 0'1s | 0'0 | 6.25 | 7,607 | |||||||||||
| 82 | 1,393.75 | -6'0 | 27'7s | 3350 | 0'1s | 0'0 | 6.25 | 2,272 | |||||||||||
| 1,837 | 1,143.75 | -6'0 | 22'7s | 3400 | 0'1s | 0'0 | 6.25 | 14,197 | |||||||||||
| 58 | 893.75 | -6'0 | 17'7s | 3450 | 0'1s | 0'0 | 6.25 | 6,256 | |||||||||||
| 2,115 | 643.75 | -6'0 | 12'7s | 3500 | 0'1s | 0'0 | 6.25 | 19,513 | |||||||||||
| 654 | 393.75 | -6'0 | 7'7s | 3550 | 0'1s | 0'0 | 6.25 | 11,710 | |||||||||||
| 7,048 | 150.00 | -0'4 | 3'0s | 3600 | 0'4s | -0'2 | 25.00 | 24,532 | |||||||||||
| 7,267 | 68.75 | 0'4 | 1'3s | 3650 | 3'2s | 0'1 | 162.50 | 11,584 | |||||||||||
| 24,686 | 12.50 | 0'0 | 0'2s | 3700 | 7'6s | 0'2 | 387.50 | 21,922 | |||||||||||
| 12,410 | 6.25 | -0'5 | 0'1s | 3750 | 12'1s | -0'2 | 606.25 | 9,453 | |||||||||||
| 34,429 | 6.25 | -0'3 | 0'1s | 3800 | 17'6s | 0'3 | 887.50 | 12,589 | |||||||||||
| 13,530 | 6.25 | 0'0 | 0'1s | 3850 | 22'3s | 6'0 | 1,118.75 | 3,168 | |||||||||||
| 26,988 | 6.25 | 0'0 | 0'1s | 3900 | 27'3s | 6'0 | 1,368.75 | 6,839 | |||||||||||
| 6,152 | 6.25 | 0'0 | 0'1s | 3950 | 32'3s | 6'0 | 1,618.75 | 457 | |||||||||||
| 27,887 | 6.25 | 0'0 | 0'1s | 4000 | 37'3s | 6'0 | 1,868.75 | 1,415 | |||||||||||
| 4,847 | 6.25 | 0'0 | 0'1s | 4050 | 42'3s | 6'0 | 2,118.75 | 85 | |||||||||||
| 12,488 | 6.25 | 0'0 | 0'1s | 4100 | 47'3s | 6'0 | 2,368.75 | 680 | |||||||||||
| 2,706 | 6.25 | 0'0 | 0'1s | 4150 | 52'3s | 6'0 | 2,618.75 | 70 | |||||||||||
| 8,718 | 6.25 | 0'0 | 0'1s | 4200 | 57'3s | 6'0 | 2,868.75 | 692 | |||||||||||
| 3,176 | 6.25 | 0'0 | 0'1s | 4250 | 62'3s | 6'0 | 3,118.75 | 138 | |||||||||||
| 10,338 | 6.25 | 0'0 | 0'1s | 4300 | 67'3s | 6'0 | 3,368.75 | 1,533 | |||||||||||
| 1,039 | 6.25 | 0'0 | 0'1s | 4350 | 72'3s | 6'0 | 3,618.75 | 5 | |||||||||||
| 5,993 | 6.25 | 0'0 | 0'1s | 4400 | 77'3s | 6'0 | 3,868.75 | 1,320 | |||||||||||
| 630 | 6.25 | 0'0 | 0'1s | 4450 | 82'3s | 6'0 | 4,118.75 | 19 | |||||||||||
| 8,506 | 6.25 | 0'0 | 0'1s | 4500 | 87'3s | 6'0 | 4,368.75 | 814 | |||||||||||
| 541 | 6.25 | 0'0 | 0'1s | 4550 | 92'3s | 6'0 | 4,618.75 | 1 | |||||||||||
| 2,386 | 6.25 | 0'0 | 0'1s | 4600 | 97'3s | 6'0 | 4,868.75 | 57 | |||||||||||
| 230 | 6.25 | 0'0 | 0'1s | 4650 | 102'3s | 6'0 | 5,118.75 | 0 | |||||||||||
| 2,133 | 6.25 | 0'0 | 0'1s | 4700 | 107'3s | 6'0 | 5,368.75 | 104 | |||||||||||
| 227 | 6.25 | 0'0 | 0'1s | 4750 | 112'3s | 6'0 | 5,618.75 | 0 | |||||||||||
| 2,789 | 6.25 | 0'0 | 0'1s | 4800 | 117'3s | 6'0 | 5,868.75 | 64 | |||||||||||
| 468 | 6.25 | 0'0 | 0'1s | 4900 | 127'3s | 6'0 | 6,368.75 | 2 | |||||||||||
| 5,137 | 6.25 | 0'0 | 0'1s | 5000 | 137'3s | 6'0 | 6,868.75 | 116 | |||||||||||
| 516 | 6.25 | 0'0 | 0'1s | 5100 | 147'3s | 6'0 | 7,368.75 | 0 | |||||||||||
| 718 | 6.25 | 0'0 | 0'1s | 5200 | 157'3s | 6'0 | 7,868.75 | 35 | |||||||||||
| 248 | 6.25 | 0'0 | 0'1s | 5300 | 167'3s | 6'0 | 8,368.75 | 16 | |||||||||||
| 399 | 6.25 | 0'0 | 0'1s | 5400 | 177'3s | 6'0 | 8,868.75 | 50 | |||||||||||
| 708 | 6.25 | 0'0 | 0'1s | 5500 | 187'3s | 6'0 | 9,368.75 | 35 | |||||||||||
| 440 | 6.25 | 0'0 | 0'1s | 5600 | 197'3s | 6'0 | 9,868.75 | 0 | |||||||||||
| 54 | 6.25 | 0'0 | 0'1s | 5700 | 207'3s | 6'0 | 10,368.75 | 0 | |||||||||||
| 634 | 6.25 | 0'0 | 0'1s | 5800 | 217'3s | 6'0 | 10,868.75 | 0 | |||||||||||
| 107 | 6.25 | 0'0 | 0'1s | 5900 | 227'3s | 6'0 | 11,368.75 | 0 | |||||||||||
| 1,137 | 6.25 | 0'0 | 0'1s | 6000 | 237'3s | 6'0 | 11,868.75 | 3 | |||||||||||
| 67 | 6.25 | 0'0 | 0'1s | 6100 | 247'3s | 6'0 | 12,368.75 | 0 | |||||||||||
| 113 | 6.25 | 0'0 | 0'1s | 6200 | 257'3s | 6'0 | 12,868.75 | 0 | |||||||||||
| 18 | 6.25 | 0'0 | 0'1s | 6300 | 267'3s | 6'0 | 13,368.75 | 0 | |||||||||||
| 36 | 6.25 | 0'0 | 0'1s | 6400 | 277'3s | 6'0 | 13,868.75 | 0 | |||||||||||
| 368 | 6.25 | 0'0 | 0'1s | 6500 | 287'3s | 6'0 | 14,368.75 | 0 | |||||||||||
| 126 | 6.25 | 0'0 | 0'1s | 6600 | 297'3s | 6'0 | 14,868.75 | 0 | |||||||||||
| 260 | 6.25 | 0'0 | 0'1s | 6700 | 307'3s | 6'0 | 15,368.75 | 0 | |||||||||||
| 118 | 6.25 | 0'0 | 0'1s | 6800 | 317'3s | 6'0 | 15,868.75 | 0 | |||||||||||
| 638 | 6.25 | 0'0 | 0'1s | 6900 | 327'3s | 6'0 | 16,368.75 | 0 | |||||||||||
| Calls | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 2000 | 162'7s | -6'0 | 8,143.75 | 1 | 168'7 | 06/22/2017 13:38:00 | CBOT | ||||||||||||
| 2500 | 112'7s | -6'0 | 5,643.75 | 2 | 118'7 | 06/22/2017 13:38:00 | CBOT | ||||||||||||
| 2600 | 102'7s | -6'0 | 5,143.75 | 0 | 108'7 | 06/22/2017 13:38:00 | CBOT | ||||||||||||
| 2700 | 92'7s | -6'0 | 4,643.75 | 0 | 98'7 | 06/22/2017 13:38:00 | CBOT | ||||||||||||
| 2800 | 82'7s | -6'0 | 4,143.75 | 0 | 88'7 | 06/22/2017 13:38:00 | CBOT | ||||||||||||
| 2900 | 72'7s | -6'0 | 3,643.75 | 15 | 78'7 | 06/22/2017 13:38:00 | CBOT | ||||||||||||
| 3000 | 62'7s | -6'0 | 3,143.75 | 1,406 | 68'7 | 06/22/2017 13:38:00 | CBOT | ||||||||||||
| 3050 | 57'7s | -6'0 | 2,893.75 | 15 | 63'7 | 06/22/2017 13:38:00 | CBOT | ||||||||||||
| 3100 | 52'7s | -6'0 | 2,643.75 | 49 | 58'7 | 06/22/2017 13:38:00 | CBOT | ||||||||||||
| 3150 | 47'7s | -6'0 | 2,393.75 | 15 | 53'7 | 06/22/2017 13:38:00 | CBOT | ||||||||||||
| 3200 | 42'7s | -6'0 | 2,143.75 | 261 | 48'7 | 06/22/2017 13:38:00 | CBOT | ||||||||||||
| 3250 | 37'7s | -6'0 | 1,893.75 | 0 | 43'7 | 06/22/2017 13:38:00 | CBOT | ||||||||||||
| 3300 | 34'0s | 1'1 | 1,700.00 | 285 | 33'4 | 32'7 | 06/23/2017 01:58:00 | CBOT | |||||||||||
| 3350 | 27'7s | -6'0 | 1,393.75 | 82 | 33'7 | 06/22/2017 13:38:00 | CBOT | ||||||||||||
| 3400 | 22'7s | -6'0 | 1,143.75 | 1,837 | 25'1 | 28'7 | 06/22/2017 13:38:00 | CBOT | |||||||||||
| 3450 | 17'7s | -6'0 | 893.75 | 58 | 23'7 | 06/22/2017 13:38:00 | CBOT | ||||||||||||
| 3500 | 12'7s | -6'0 | 643.75 | 2,115 | 16'0 | 18'7 | 06/22/2017 13:38:00 | CBOT | |||||||||||
| 3550 | 7'7s | -6'0 | 393.75 | 654 | 13'7 | 06/22/2017 13:38:00 | CBOT | ||||||||||||
| 3600 | 3'0s | -0'4 | 150.00 | 7,048 | 3'1 | 3'4 | 06/22/2017 21:19:00 | CBOT | |||||||||||
| 3650 | 1'3s | 0'4 | 68.75 | 7,267 | 0'7 | 0'7 | 06/23/2017 03:15:00 | CBOT | |||||||||||
| 3700 | 0'2s | 0'0 | 12.50 | 24,686 | 0'2 | 0'2 | 06/22/2017 21:19:00 | CBOT | |||||||||||
| 3750 | 0'1s | -0'5 | 6.25 | 12,410 | 0'7 | 0'6 | 06/22/2017 13:38:00 | CBOT | |||||||||||
| 3800 | 0'1s | -0'3 | 6.25 | 34,429 | 0'2 | 0'4 | 06/22/2017 13:38:00 | CBOT | |||||||||||
| 3850 | 0'1s | 0'0 | 6.25 | 13,530 | 0'1 | 0'1 | 06/22/2017 13:38:00 | CBOT | |||||||||||
| 3900 | 0'1s | 0'0 | 6.25 | 26,988 | 0'1 | 0'1 | 06/22/2017 13:38:00 | CBOT | |||||||||||
| 3950 | 0'1s | 0'0 | 6.25 | 6,152 | 0'1 | 0'1 | 06/22/2017 13:38:00 | CBOT | |||||||||||
| 4000 | 0'1s | 0'0 | 6.25 | 27,887 | 0'1 | 0'1 | 06/22/2017 13:38:00 | CBOT | |||||||||||
| 4050 | 0'1s | 0'0 | 6.25 | 4,847 | 0'1 | 06/22/2017 13:38:00 | CBOT | ||||||||||||
| 4100 | 0'1s | 0'0 | 6.25 | 12,488 | 0'1 | 06/22/2017 13:38:00 | CBOT | ||||||||||||
| 4150 | 0'1s | 0'0 | 6.25 | 2,706 | 0'1 | 06/22/2017 13:38:00 | CBOT | ||||||||||||
| 4200 | 0'1s | 0'0 | 6.25 | 8,718 | 0'1 | 0'1 | 06/22/2017 13:38:00 | CBOT | |||||||||||
| 4250 | 0'1s | 0'0 | 6.25 | 3,176 | 0'1 | 06/22/2017 13:38:00 | CBOT | ||||||||||||
| 4300 | 0'1s | 0'0 | 6.25 | 10,338 | 0'1 | 0'1 | 06/22/2017 13:38:00 | CBOT | |||||||||||
| 4350 | 0'1s | 0'0 | 6.25 | 1,039 | 0'1 | 06/22/2017 13:38:00 | CBOT | ||||||||||||
| 4400 | 0'1s | 0'0 | 6.25 | 5,993 | 0'1 | 06/22/2017 13:38:00 | CBOT | ||||||||||||
| 4450 | 0'1s | 0'0 | 6.25 | 630 | 0'1 | 06/22/2017 13:38:00 | CBOT | ||||||||||||
| 4500 | 0'1s | 0'0 | 6.25 | 8,506 | 0'1 | 06/22/2017 13:38:00 | CBOT | ||||||||||||
| 4550 | 0'1s | 0'0 | 6.25 | 541 | 0'1 | 06/22/2017 13:38:00 | CBOT | ||||||||||||
| 4600 | 0'1s | 0'0 | 6.25 | 2,386 | 0'1 | 06/22/2017 13:38:00 | CBOT | ||||||||||||
| 4650 | 0'1s | 0'0 | 6.25 | 230 | 0'1 | 06/22/2017 13:38:00 | CBOT | ||||||||||||
| 4700 | 0'1s | 0'0 | 6.25 | 2,133 | 0'1 | 06/22/2017 13:38:00 | CBOT | ||||||||||||
| 4750 | 0'1s | 0'0 | 6.25 | 227 | 0'1 | 06/22/2017 13:38:00 | CBOT | ||||||||||||
| 4800 | 0'1s | 0'0 | 6.25 | 2,789 | 0'1 | 06/22/2017 13:38:00 | CBOT | ||||||||||||
| 4900 | 0'1s | 0'0 | 6.25 | 468 | 0'1 | 06/22/2017 13:38:00 | CBOT | ||||||||||||
| 5000 | 0'1s | 0'0 | 6.25 | 5,137 | 0'1 | 06/22/2017 13:38:00 | CBOT | ||||||||||||
| 5100 | 0'1s | 0'0 | 6.25 | 516 | 0'1 | 06/22/2017 13:38:00 | CBOT | ||||||||||||
| 5200 | 0'1s | 0'0 | 6.25 | 718 | 0'1 | 06/22/2017 13:38:00 | CBOT | ||||||||||||
| 5300 | 0'1s | 0'0 | 6.25 | 248 | 0'1 | 06/22/2017 13:38:00 | CBOT | ||||||||||||
| 5400 | 0'1s | 0'0 | 6.25 | 399 | 0'1 | 06/22/2017 13:38:00 | CBOT | ||||||||||||
| 5500 | 0'1s | 0'0 | 6.25 | 708 | 0'1 | 06/22/2017 13:38:00 | CBOT | ||||||||||||
| 5600 | 0'1s | 0'0 | 6.25 | 440 | 0'1 | 06/22/2017 13:38:00 | CBOT | ||||||||||||
| 5700 | 0'1s | 0'0 | 6.25 | 54 | 0'1 | 06/22/2017 13:38:00 | CBOT | ||||||||||||
| 5800 | 0'1s | 0'0 | 6.25 | 634 | 0'1 | 06/22/2017 13:38:00 | CBOT | ||||||||||||
| 5900 | 0'1s | 0'0 | 6.25 | 107 | 0'1 | 06/22/2017 13:38:00 | CBOT | ||||||||||||
| 6000 | 0'1s | 0'0 | 6.25 | 1,137 | 0'1 | 06/22/2017 13:38:00 | CBOT | ||||||||||||
| 6100 | 0'1s | 0'0 | 6.25 | 67 | 0'1 | 06/22/2017 13:38:00 | CBOT | ||||||||||||
| 6200 | 0'1s | 0'0 | 6.25 | 113 | 0'1 | 06/22/2017 13:38:00 | CBOT | ||||||||||||
| 6300 | 0'1s | 0'0 | 6.25 | 18 | 0'1 | 06/22/2017 13:38:00 | CBOT | ||||||||||||
| 6400 | 0'1s | 0'0 | 6.25 | 36 | 0'1 | 06/22/2017 13:38:00 | CBOT | ||||||||||||
| 6500 | 0'1s | 0'0 | 6.25 | 368 | 0'1 | 06/22/2017 13:38:00 | CBOT | ||||||||||||
| 6600 | 0'1s | 0'0 | 6.25 | 126 | 0'1 | 06/22/2017 13:38:00 | CBOT | ||||||||||||
| 6700 | 0'1s | 0'0 | 6.25 | 260 | 0'1 | 06/22/2017 13:38:00 | CBOT | ||||||||||||
| 6800 | 0'1s | 0'0 | 6.25 | 118 | 0'1 | 06/22/2017 13:38:00 | CBOT | ||||||||||||
| 6900 | 0'1s | 0'0 | 6.25 | 638 | 0'1 | 06/22/2017 13:38:00 | CBOT | ||||||||||||
| Puts | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 2000 | 0'1s | 0'0 | 6.25 | 0 | 0'1 | 06/22/2017 13:38:00 | CBOT | ||||||||||||
| 2500 | 0'1s | 0'0 | 6.25 | 222 | 0'1 | 06/22/2017 13:38:00 | CBOT | ||||||||||||
| 2600 | 0'1s | 0'0 | 6.25 | 39 | 0'1 | 06/22/2017 13:38:00 | CBOT | ||||||||||||
| 2700 | 0'1s | 0'0 | 6.25 | 100 | 0'1 | 06/22/2017 13:38:00 | CBOT | ||||||||||||
| 2800 | 0'1s | 0'0 | 6.25 | 358 | 0'1 | 06/22/2017 13:38:00 | CBOT | ||||||||||||
| 2900 | 0'1s | 0'0 | 6.25 | 1,940 | 0'1 | 06/22/2017 13:38:00 | CBOT | ||||||||||||
| 3000 | 0'1s | 0'0 | 6.25 | 2,821 | 0'1 | 06/22/2017 13:38:00 | CBOT | ||||||||||||
| 3050 | 0'1s | 0'0 | 6.25 | 519 | 0'1 | 06/22/2017 13:38:00 | CBOT | ||||||||||||
| 3100 | 0'1s | 0'0 | 6.25 | 1,982 | 0'1 | 06/22/2017 13:38:00 | CBOT | ||||||||||||
| 3150 | 0'1s | 0'0 | 6.25 | 867 | 0'1 | 06/22/2017 13:38:00 | CBOT | ||||||||||||
| 3200 | 0'1s | 0'0 | 6.25 | 5,312 | 0'1 | 06/22/2017 13:38:00 | CBOT | ||||||||||||
| 3250 | 0'1s | 0'0 | 6.25 | 1,373 | 0'1 | 06/22/2017 13:38:00 | CBOT | ||||||||||||
| 3300 | 0'1s | 0'0 | 6.25 | 7,607 | 0'1 | 0'1 | 06/22/2017 13:38:00 | CBOT | |||||||||||
| 3350 | 0'1s | 0'0 | 6.25 | 2,272 | 0'1 | 06/22/2017 13:38:00 | CBOT | ||||||||||||
| 3400 | 0'1s | 0'0 | 6.25 | 14,197 | 0'1 | 0'1 | 06/22/2017 13:38:00 | CBOT | |||||||||||
| 3450 | 0'1s | 0'0 | 6.25 | 6,256 | 0'1 | 06/22/2017 13:38:00 | CBOT | ||||||||||||
| 3500 | 0'1s | 0'0 | 6.25 | 19,513 | 0'1 | 0'1 | 06/22/2017 13:38:00 | CBOT | |||||||||||
| 3550 | 0'1s | 0'0 | 6.25 | 11,710 | 0'1 | 0'1 | 06/22/2017 13:38:00 | CBOT | |||||||||||
| 3600 | 0'4s | -0'2 | 25.00 | 24,532 | 0'5 | 0'6 | 06/23/2017 01:10:00 | CBOT | |||||||||||
| 3650 | 3'2s | 0'1 | 162.50 | 11,584 | 3'1 | 3'1 | 06/22/2017 22:56:00 | CBOT | |||||||||||
| 3700 | 7'6s | 0'2 | 387.50 | 21,922 | 7'4 | 7'4 | 06/22/2017 21:19:00 | CBOT | |||||||||||
| 3750 | 12'1s | -0'2 | 606.25 | 9,453 | 12'1 | 12'3 | 06/22/2017 21:49:00 | CBOT | |||||||||||
| 3800 | 17'6s | 0'3 | 887.50 | 12,589 | 17'0 | 17'3 | 06/22/2017 20:46:00 | CBOT | |||||||||||
| 3850 | 22'3s | 6'0 | 1,118.75 | 3,168 | 21'0 | 16'3 | 06/22/2017 13:38:00 | CBOT | |||||||||||
| 3900 | 27'3s | 6'0 | 1,368.75 | 6,839 | 22'0 | 21'3 | 06/22/2017 13:38:00 | CBOT | |||||||||||
| 3950 | 32'3s | 6'0 | 1,618.75 | 457 | 26'3 | 06/22/2017 13:38:00 | CBOT | ||||||||||||
| 4000 | 37'3s | 6'0 | 1,868.75 | 1,415 | 32'4 | 31'3 | 06/22/2017 13:38:00 | CBOT | |||||||||||
| 4050 | 42'3s | 6'0 | 2,118.75 | 85 | 36'3 | 06/22/2017 13:38:00 | CBOT | ||||||||||||
| 4100 | 47'3s | 6'0 | 2,368.75 | 680 | 41'3 | 06/22/2017 13:38:00 | CBOT | ||||||||||||
| 4150 | 52'3s | 6'0 | 2,618.75 | 70 | 46'3 | 06/22/2017 13:38:00 | CBOT | ||||||||||||
| 4200 | 57'3s | 6'0 | 2,868.75 | 692 | 54'6 | 51'3 | 06/22/2017 13:38:00 | CBOT | |||||||||||
| 4250 | 62'3s | 6'0 | 3,118.75 | 138 | 56'3 | 06/22/2017 13:38:00 | CBOT | ||||||||||||
| 4300 | 67'3s | 6'0 | 3,368.75 | 1,533 | 61'3 | 06/22/2017 13:38:00 | CBOT | ||||||||||||
| 4350 | 72'3s | 6'0 | 3,618.75 | 5 | 66'3 | 06/22/2017 13:38:00 | CBOT | ||||||||||||
| 4400 | 77'3s | 6'0 | 3,868.75 | 1,320 | 71'3 | 06/22/2017 13:38:00 | CBOT | ||||||||||||
| 4450 | 82'3s | 6'0 | 4,118.75 | 19 | 76'3 | 06/22/2017 13:38:00 | CBOT | ||||||||||||
| 4500 | 87'3s | 6'0 | 4,368.75 | 814 | 81'3 | 06/22/2017 13:38:00 | CBOT | ||||||||||||
| 4550 | 92'3s | 6'0 | 4,618.75 | 1 | 86'3 | 06/22/2017 13:38:00 | CBOT | ||||||||||||
| 4600 | 97'3s | 6'0 | 4,868.75 | 57 | 91'3 | 06/22/2017 13:38:00 | CBOT | ||||||||||||
| 4650 | 102'3s | 6'0 | 5,118.75 | 0 | 96'3 | 06/22/2017 13:38:00 | CBOT | ||||||||||||
| 4700 | 107'3s | 6'0 | 5,368.75 | 104 | 101'3 | 06/22/2017 13:38:00 | CBOT | ||||||||||||
| 4750 | 112'3s | 6'0 | 5,618.75 | 0 | 106'3 | 06/22/2017 13:38:00 | CBOT | ||||||||||||
| 4800 | 117'3s | 6'0 | 5,868.75 | 64 | 111'3 | 06/22/2017 13:38:00 | CBOT | ||||||||||||
| 4900 | 127'3s | 6'0 | 6,368.75 | 2 | 121'3 | 06/22/2017 13:38:00 | CBOT | ||||||||||||
| 5000 | 137'3s | 6'0 | 6,868.75 | 116 | 131'3 | 06/22/2017 13:38:00 | CBOT | ||||||||||||
| 5100 | 147'3s | 6'0 | 7,368.75 | 0 | 141'3 | 06/22/2017 13:38:00 | CBOT | ||||||||||||
| 5200 | 157'3s | 6'0 | 7,868.75 | 35 | 151'3 | 06/22/2017 13:38:00 | CBOT | ||||||||||||
| 5300 | 167'3s | 6'0 | 8,368.75 | 16 | 161'3 | 06/22/2017 13:38:00 | CBOT | ||||||||||||
| 5400 | 177'3s | 6'0 | 8,868.75 | 50 | 171'3 | 06/22/2017 13:38:00 | CBOT | ||||||||||||
| 5500 | 187'3s | 6'0 | 9,368.75 | 35 | 181'3 | 06/22/2017 13:38:00 | CBOT | ||||||||||||
| 5600 | 197'3s | 6'0 | 9,868.75 | 0 | 191'3 | 06/22/2017 13:38:00 | CBOT | ||||||||||||
| 5700 | 207'3s | 6'0 | 10,368.75 | 0 | 201'3 | 06/22/2017 13:38:00 | CBOT | ||||||||||||
| 5800 | 217'3s | 6'0 | 10,868.75 | 0 | 211'3 | 06/22/2017 13:38:00 | CBOT | ||||||||||||
| 5900 | 227'3s | 6'0 | 11,368.75 | 0 | 221'3 | 06/22/2017 13:38:00 | CBOT | ||||||||||||
| 6000 | 237'3s | 6'0 | 11,868.75 | 3 | 231'3 | 06/22/2017 13:38:00 | CBOT | ||||||||||||
| 6100 | 247'3s | 6'0 | 12,368.75 | 0 | 241'3 | 06/22/2017 13:38:00 | CBOT | ||||||||||||
| 6200 | 257'3s | 6'0 | 12,868.75 | 0 | 251'3 | 06/22/2017 13:38:00 | CBOT | ||||||||||||
| 6300 | 267'3s | 6'0 | 13,368.75 | 0 | 261'3 | 06/22/2017 13:38:00 | CBOT | ||||||||||||
| 6400 | 277'3s | 6'0 | 13,868.75 | 0 | 271'3 | 06/22/2017 13:38:00 | CBOT | ||||||||||||
| 6500 | 287'3s | 6'0 | 14,368.75 | 0 | 281'3 | 06/22/2017 13:38:00 | CBOT | ||||||||||||
| 6600 | 297'3s | 6'0 | 14,868.75 | 0 | 291'3 | 06/22/2017 13:38:00 | CBOT | ||||||||||||
| 6700 | 307'3s | 6'0 | 15,368.75 | 0 | 301'3 | 06/22/2017 13:38:00 | CBOT | ||||||||||||
| 6800 | 317'3s | 6'0 | 15,868.75 | 0 | 311'3 | 06/22/2017 13:38:00 | CBOT | ||||||||||||
| 6900 | 327'3s | 6'0 | 16,368.75 | 0 | 321'3 | 06/22/2017 13:38:00 | CBOT | ||||||||||||
| |||||||||||||||||||
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
