0
0
0

 MFA Agri Services of Iowa – Corydon, Leon and Lineville.

MFA CUSTOMER PORTAL

 

 
 

Commodity Option:
AllOpen Only
Future: December 2020 (@C0Z)   Futures Price: 3650  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 230  9,681.25   -5'0   193'5s  1700   0'1s   0'0  6.25  0
 0  9,181.25   -5'0   183'5s  1800   0'1s   0'0  6.25  82
 2  8,181.25   -5'0   163'5s  2000   0'1s   0'0  6.25  1,326
 0  7,681.25   -5'0   153'5s  2100   0'1s   0'0  6.25  277
 0  7,181.25   -5'0   143'5s  2200   0'1s   0'0  6.25  513
 0  6,681.25   -5'0   133'5s  2300   0'1s   0'0  6.25  1,210
 0  6,181.25   -5'0   123'5s  2400   0'1s   0'0  6.25  1,593
 2  5,681.25   -5'0   113'5s  2500   0'1s   0'0  6.25  8,199
 127  5,181.25   -5'0   103'5s  2600   0'2s   0'1  12.50  1,916
 240  4,687.50   -4'7   93'6s  2700   0'2s   0'1  12.50  4,915
 0  4,187.50   -5'0   83'6s  2800   0'3s   0'1  18.75  7,903
 0  3,943.75   -5'0   78'7s  2850   0'3s   0'0  18.75  362
 40  3,700.00   -5'0   74'0s  2900   0'4s   0'0  25.00  6,458
 0  3,450.00   -5'0   69'0s  2950   0'4s   0'0  25.00  279
 1,055  3,206.25   -5'0   64'1s  3000   0'5s   0'0  31.25  22,078
 0  2,956.25   -5'1   59'1s  3050   0'5s   -0'1  31.25  414
 1,648  2,712.50   -5'1   54'2s  3100   0'6s   -0'1  37.50  14,090
 0  2,468.75   -5'1   49'3s  3150   0'7s   -0'1  43.75  1,179
 3,361  2,231.25   -5'0   44'5s  3200   1'1s   0'0  56.25  22,512
 0  2,000.00   -4'7   40'0s  3250   1'4s   0'1  75.00  1,819
 17,538  1,768.75   -4'7   35'3s  3300   1'7s   0'1  93.75  27,595
 19  1,543.75   -4'6   30'7s  3350   2'0s   -0'3  100.00  2,148
 13,208  1,331.25   -4'5   26'5s  3400   2'5s   -0'4  131.25  24,276
 595  1,137.50   -4'2   22'6s  3450   4'2s   0'6  212.50  5,452
 14,493  1,000.00   0'7   20'0s  3500   5'0s   -0'5  250.00  28,572
 1,391  800.00   -3'5   16'0s  3550   7'4s   1'3  375.00  6,855
 20,653  725.00   1'3   14'4s  3600   9'2s   -0'3  462.50  20,116
 3,599  612.50   1'4   12'2s  3650   12'2s   2'1  612.50  4,182
 26,487  500.00   1'2   10'0s  3700   13'7s   -1'3  693.75  13,132
 5,815  356.25   -2'1   7'1s  3750   18'5s   2'7  931.25  1,375
 25,012  312.50   0'3   6'2s  3800   22'4s   0'1  1,125.00  8,107
 3,198  243.75   -1'2   4'7s  3850   26'3s   3'6  1,318.75  356
 17,980  218.75   0'3   4'3s  3900   30'4s   4'0  1,525.00  3,435
 1,376  162.50   -0'7   3'2s  3950   34'6s   4'1  1,737.50  24
 50,065  137.50   0'1   2'6s  4000   39'1s   4'2  1,956.25  5,892
 2,964  106.25   -0'5   2'1s  4050   43'5s   4'3  2,181.25  0
 13,153  100.00   0'1   2'0s  4100   48'3s   4'4  2,418.75  4,378
 1,866  81.25   -0'3   1'5s  4150   53'1s   4'6  2,656.25  1
 14,397  68.75   -0'2   1'3s  4200   57'7s   4'6  2,893.75  1,076
 883  62.50   -0'1   1'2s  4250   62'6s   4'7  3,137.50  0
 8,225  56.25   0'0   1'1s  4300   67'5s   5'0  3,381.25  630
 239  50.00   0'0   1'0s  4350   72'4s   5'0  3,625.00  0
 8,825  43.75   0'0   0'7s  4400   77'3s   5'0  3,868.75  585
 585  37.50   0'0   0'6s  4450   82'2s   5'0  4,112.50  0
 14,605  37.50   0'0   0'6s  4500   87'2s   5'0  4,362.50  488
 539  31.25   0'0   0'5s  4550   92'1s   5'0  4,606.25  0
 8,092  31.25   0'0   0'5s  4600   97'1s   5'0  4,856.25  390
 300  25.00   0'0   0'4s  4650   102'0s   5'0  5,100.00  0
 4,217  25.00   0'0   0'4s  4700   107'0s   5'0  5,350.00  307
 3,280  18.75   0'0   0'3s  4800   116'7s   5'0  5,843.75  314
 901  12.50   0'0   0'2s  4900   126'6s   5'0  6,337.50  13
 4,449  12.50   0'0   0'2s  5000   136'6s   5'0  6,837.50  205
 903  6.25   0'0   0'1s  5100   146'5s   5'0  7,331.25  2
 1,353  6.25   0'0   0'1s  5200   156'5s   5'0  7,831.25  0
 658  6.25   0'0   0'1s  5300   166'5s   5'0  8,331.25  0
 473  6.25   0'0   0'1s  5400   176'5s   5'0  8,831.25  0
 4,060  6.25   0'0   0'1s  5500   186'5s   5'0  9,331.25  723
 285  6.25   0'0   0'1s  5600   196'5s   5'0  9,831.25  1
 95  6.25   0'0   0'1s  5700   206'5s   5'0  10,331.25  1
 181  6.25   0'0   0'1s  5800   216'5s   5'0  10,831.25  1
 98  6.25   0'0   0'1s  5900   226'5s   5'0  11,331.25  0
 5,756  6.25   0'0   0'1s  6000   236'5s   5'0  11,831.25  602
 359  6.25   0'0   0'1s  6100   246'5s   5'0  12,331.25  0
 1,068  6.25   0'0   0'1s  6200   256'5s   5'0  12,831.25  0
 437  6.25   0'0   0'1s  6300   266'5s   5'0  13,331.25  0
 81  6.25   0'0   0'1s  6500   286'5s   5'0  14,331.25  0
 30  6.25   0'0   0'1s  6600   296'5s   5'0  14,831.25  0
 70  6.25   0'0   0'1s  6700   306'5s   5'0  15,331.25  0
 407  6.25   0'0   0'1s  6800   316'5s   5'0  15,831.25  0
 20  6.25   0'0   0'1s  7000   336'5s   5'0  16,831.25  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN