0
0
0
 MFA Agri Services of Iowa – Corydon, Humeston, Leon and Lineville.>

 

 
 

Commodity Option:
AllOpen Only
Future: September 2017 (@C7U)   Futures Price: 3420s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 240  8,106.25   -4'0   162'1s  1800   0'1s   0'0  6.25  0
 323  7,106.25   -4'0   142'1s  2000   0'1s   0'0  6.25  50
 0  5,106.25   -4'0   102'1s  2400   0'1s   0'0  6.25  30
 0  4,606.25   -4'0   92'1s  2500   0'1s   0'0  6.25  1
 0  4,106.25   -4'0   82'1s  2600   0'1s   0'0  6.25  102
 0  3,606.25   -4'0   72'1s  2700   0'1s   0'0  6.25  118
 0  3,106.25   -4'0   62'1s  2800   0'1s   0'0  6.25  223
 0  2,606.25   -4'0   52'1s  2900   0'1s   0'0  6.25  1,062
 0  2,356.25   -4'0   47'1s  2950   0'1s   0'0  6.25  335
 13  2,106.25   -4'0   42'1s  3000   0'1s   0'0  6.25  4,146
 0  1,856.25   -4'0   37'1s  3050   0'1s   0'0  6.25  1,131
 0  1,606.25   -4'0   32'1s  3100   0'1s   0'0  6.25  5,079
 0  1,356.25   -4'0   27'1s  3150   0'1s   0'0  6.25  1,213
 102  1,106.25   -4'0   22'1s  3200   0'1s   0'0  6.25  9,491
 0  856.25   -4'0   17'1s  3250   0'1s   0'0  6.25  2,345
 72  606.25   -4'0   12'1s  3300   0'1s   0'0  6.25  3,252
 50  375.00   -3'6   7'4s  3350   0'4s   0'2  25.00  5,187
 441  181.25   -3'2   3'5s  3400   1'5s   0'6  81.25  9,731
 1,187  62.50   -2'1   1'2s  3450   4'2s   1'7  212.50  6,392
 3,604  18.75   -0'7   0'3s  3500   8'3s   3'1  418.75  14,624
 3,475  6.25   -0'2   0'1s  3550   13'1s   3'6  656.25  8,450
 7,499  6.25   -0'1   0'1s  3600   18'1s   3'7  906.25  15,708
 6,276  6.25   0'0   0'1s  3650   23'1s   4'0  1,156.25  11,509
 17,050  6.25   0'0   0'1s  3700   28'1s   4'0  1,406.25  20,723
 11,493  6.25   0'0   0'1s  3750   33'1s   4'0  1,656.25  10,314
 29,934  6.25   0'0   0'1s  3800   38'1s   4'0  1,906.25  17,821
 7,567  6.25   0'0   0'1s  3850   43'1s   4'0  2,156.25  5,167
 26,441  6.25   0'0   0'1s  3900   48'1s   4'0  2,406.25  11,869
 9,046  6.25   0'0   0'1s  3950   53'1s   4'0  2,656.25  2,296
 32,651  6.25   0'0   0'1s  4000   58'1s   4'0  2,906.25  4,082
 5,317  6.25   0'0   0'1s  4050   63'1s   4'0  3,156.25  1,512
 16,596  6.25   0'0   0'1s  4100   68'1s   4'0  3,406.25  955
 10,771  6.25   0'0   0'1s  4150   73'1s   4'0  3,656.25  202
 24,289  6.25   0'0   0'1s  4200   78'1s   4'0  3,906.25  526
 6,074  6.25   0'0   0'1s  4250   83'1s   4'0  4,156.25  41
 17,872  6.25   0'0   0'1s  4300   88'1s   4'0  4,406.25  501
 2,994  6.25   0'0   0'1s  4350   93'1s   4'0  4,656.25  76
 15,424  6.25   0'0   0'1s  4400   98'1s   4'0  4,906.25  95
 3,728  6.25   0'0   0'1s  4450   103'1s   4'0  5,156.25  50
 22,296  6.25   0'0   0'1s  4500   108'1s   4'0  5,406.25  73
 1,097  6.25   0'0   0'1s  4550   113'1s   4'0  5,656.25  85
 6,637  6.25   0'0   0'1s  4600   118'1s   4'0  5,906.25  4
 918  6.25   0'0   0'1s  4650   123'1s   4'0  6,156.25  23
 5,583  6.25   0'0   0'1s  4700   128'1s   4'0  6,406.25  15
 771  6.25   0'0   0'1s  4750   133'1s   4'0  6,656.25  25
 7,461  6.25   0'0   0'1s  4800   138'1s   4'0  6,906.25  276
 585  6.25   0'0   0'1s  4850   143'1s   4'0  7,156.25  11
 2,145  6.25   0'0   0'1s  4900   148'1s   4'0  7,406.25  0
 58  6.25   0'0   0'1s  4950   153'1s   4'0  7,656.25  0
 14,465  6.25   0'0   0'1s  5000   158'1s   4'0  7,906.25  20
 1,647  6.25   0'0   0'1s  5100   168'1s   4'0  8,406.25  0
 1,691  6.25   0'0   0'1s  5200   178'1s   4'0  8,906.25  0
 536  6.25   0'0   0'1s  5300   188'1s   4'0  9,406.25  0
 672  6.25   0'0   0'1s  5400   198'1s   4'0  9,906.25  0
 1,538  6.25   0'0   0'1s  5500   208'1s   4'0  10,406.25  0
 629  6.25   0'0   0'1s  5600   218'1s   4'0  10,906.25  0
 298  6.25   0'0   0'1s  5700   228'1s   4'0  11,406.25  0
 704  6.25   0'0   0'1s  5800   238'1s   4'0  11,906.25  0
 605  6.25   0'0   0'1s  5900   248'1s   4'0  12,406.25  0
 855  6.25   0'0   0'1s  6000   258'1s   4'0  12,906.25  0
 316  6.25   0'0   0'1s  6100   268'1s   4'0  13,406.25  0
 912  6.25   0'0   0'1s  6200   278'1s   4'0  13,906.25  0
 606  6.25   0'0   0'1s  6300   288'1s   4'0  14,406.25  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN