 |
|
 |
||
|
 |
 |
|
|
|
|
|||
| MFA Agri Services of Iowa – Corydon, Humeston, Leon and Lineville.>
|
| |||||||||||||||||||
| Calls | Strike Price |
Puts | |||||||||||||||||
| Open Interest |
Premium | Chg | Last | Last | Chg | Premium | Open Interest |
||||||||||||
| 5 | 8,350.00 | -3'6 | 167'0s | 2000 | 0'1s | 0'0 | 6.25 | 0 | |||||||||||
| 0 | 7,350.00 | -3'6 | 147'0s | 2200 | 0'1s | 0'0 | 6.25 | 20 | |||||||||||
| 1 | 6,350.00 | -3'6 | 127'0s | 2400 | 0'1s | 0'0 | 6.25 | 100 | |||||||||||
| 1 | 5,850.00 | -3'6 | 117'0s | 2500 | 0'1s | 0'0 | 6.25 | 14 | |||||||||||
| 3 | 5,350.00 | -3'6 | 107'0s | 2600 | 0'1s | 0'0 | 6.25 | 250 | |||||||||||
| 0 | 4,850.00 | -3'6 | 97'0s | 2700 | 0'1s | 0'0 | 6.25 | 209 | |||||||||||
| 50 | 4,350.00 | -3'6 | 87'0s | 2800 | 0'1s | 0'0 | 6.25 | 3,397 | |||||||||||
| 0 | 4,100.00 | -3'6 | 82'0s | 2850 | 0'1s | 0'0 | 6.25 | 4 | |||||||||||
| 5 | 3,850.00 | -3'6 | 77'0s | 2900 | 0'1s | 0'0 | 6.25 | 303 | |||||||||||
| 0 | 3,600.00 | -3'6 | 72'0s | 2950 | 0'1s | 0'0 | 6.25 | 23 | |||||||||||
| 121 | 3,350.00 | -3'6 | 67'0s | 3000 | 0'1s | 0'0 | 6.25 | 14,498 | |||||||||||
| 0 | 3,100.00 | -3'6 | 62'0s | 3050 | 0'1s | 0'0 | 6.25 | 300 | |||||||||||
| 2 | 2,856.25 | -3'5 | 57'1s | 3100 | 0'1s | 0'0 | 6.25 | 16,777 | |||||||||||
| 0 | 2,606.25 | -3'6 | 52'1s | 3150 | 0'1s | 0'0 | 6.25 | 403 | |||||||||||
| 2,122 | 2,356.25 | -3'6 | 47'1s | 3200 | 0'2s | 0'1 | 12.50 | 12,382 | |||||||||||
| 20 | 2,112.50 | -3'5 | 42'2s | 3250 | 0'2s | 0'1 | 12.50 | 1,668 | |||||||||||
| 1,056 | 1,868.75 | -3'5 | 37'3s | 3300 | 0'3s | 0'1 | 18.75 | 9,768 | |||||||||||
| 26 | 1,625.00 | -3'5 | 32'4s | 3350 | 0'4s | 0'1 | 25.00 | 5,304 | |||||||||||
| 1,061 | 1,381.25 | -3'5 | 27'5s | 3400 | 0'5s | 0'1 | 31.25 | 22,354 | |||||||||||
| 1,000 | 1,150.00 | -3'4 | 23'0s | 3450 | 1'0s | 0'2 | 50.00 | 8,632 | |||||||||||
| 15,527 | 925.00 | -3'3 | 18'4s | 3500 | 1'5s | 0'1 | 81.25 | 37,467 | |||||||||||
| 2,934 | 725.00 | -3'1 | 14'4s | 3550 | 2'4s | 0'5 | 125.00 | 7,698 | |||||||||||
| 17,165 | 531.25 | -0'3 | 10'5s | 3600 | 4'0s | 0'0 | 200.00 | 40,182 | |||||||||||
| 14,638 | 406.25 | -2'2 | 8'1s | 3650 | 6'1s | 0'0 | 306.25 | 6,453 | |||||||||||
| 40,021 | 275.00 | -0'2 | 5'4s | 3700 | 9'0s | 0'2 | 450.00 | 30,711 | |||||||||||
| 7,680 | 200.00 | -1'4 | 4'0s | 3750 | 12'0s | 2'2 | 600.00 | 1,439 | |||||||||||
| 41,617 | 125.00 | -0'2 | 2'4s | 3800 | 16'0s | 0'2 | 800.00 | 20,391 | |||||||||||
| 9,238 | 87.50 | -0'1 | 1'6s | 3850 | 19'7s | 3'1 | 993.75 | 77 | |||||||||||
| 35,609 | 62.50 | -0'4 | 1'2s | 3900 | 24'2s | 3'3 | 1,212.50 | 14,769 | |||||||||||
| 3,972 | 43.75 | 0'0 | 0'7s | 3950 | 28'7s | 3'5 | 1,443.75 | 244 | |||||||||||
| 63,372 | 31.25 | -0'2 | 0'5s | 4000 | 33'5s | 3'5 | 1,681.25 | 14,226 | |||||||||||
| 1,623 | 25.00 | 0'0 | 0'4s | 4050 | 38'4s | 3'6 | 1,925.00 | 9 | |||||||||||
| 13,369 | 18.75 | 0'0 | 0'3s | 4100 | 43'3s | 3'7 | 2,168.75 | 8,225 | |||||||||||
| 2,852 | 12.50 | -0'1 | 0'2s | 4150 | 48'1s | 3'5 | 2,406.25 | 0 | |||||||||||
| 45,503 | 12.50 | 0'0 | 0'2s | 4200 | 53'1s | 3'6 | 2,656.25 | 4,886 | |||||||||||
| 721 | 12.50 | 0'0 | 0'2s | 4250 | 58'1s | 3'6 | 2,906.25 | 6 | |||||||||||
| 20,561 | 6.25 | 0'0 | 0'1s | 4300 | 63'0s | 3'6 | 3,150.00 | 2,658 | |||||||||||
| 592 | 6.25 | 0'0 | 0'1s | 4350 | 68'0s | 3'6 | 3,400.00 | 5 | |||||||||||
| 21,028 | 6.25 | 0'0 | 0'1s | 4400 | 73'0s | 3'6 | 3,650.00 | 1,667 | |||||||||||
| 793 | 6.25 | 0'0 | 0'1s | 4450 | 78'0s | 3'6 | 3,900.00 | 11 | |||||||||||
| 42,259 | 6.25 | 0'0 | 0'1s | 4500 | 83'0s | 3'6 | 4,150.00 | 716 | |||||||||||
| 1,367 | 6.25 | 0'0 | 0'1s | 4550 | 88'0s | 3'6 | 4,400.00 | 5 | |||||||||||
| 13,456 | 6.25 | 0'0 | 0'1s | 4600 | 93'0s | 3'6 | 4,650.00 | 510 | |||||||||||
| 7,919 | 6.25 | 0'0 | 0'1s | 4700 | 103'0s | 3'6 | 5,150.00 | 246 | |||||||||||
| 22,320 | 6.25 | 0'0 | 0'1s | 4800 | 113'0s | 3'6 | 5,650.00 | 32 | |||||||||||
| 8,164 | 6.25 | 0'0 | 0'1s | 4900 | 123'0s | 3'6 | 6,150.00 | 39 | |||||||||||
| 24,556 | 6.25 | 0'0 | 0'1s | 5000 | 133'0s | 3'6 | 6,650.00 | 344 | |||||||||||
| 4,711 | 6.25 | 0'0 | 0'1s | 5100 | 143'0s | 3'6 | 7,150.00 | 1 | |||||||||||
| 6,310 | 6.25 | 0'0 | 0'1s | 5200 | 153'0s | 3'6 | 7,650.00 | 4 | |||||||||||
| 3,006 | 6.25 | 0'0 | 0'1s | 5300 | 163'0s | 3'6 | 8,150.00 | 150 | |||||||||||
| 2,397 | 6.25 | 0'0 | 0'1s | 5400 | 173'0s | 3'6 | 8,650.00 | 2 | |||||||||||
| 5,052 | 6.25 | 0'0 | 0'1s | 5500 | 183'0s | 3'6 | 9,150.00 | 107 | |||||||||||
| 1,100 | 6.25 | 0'0 | 0'1s | 5600 | 193'0s | 3'6 | 9,650.00 | 0 | |||||||||||
| 1,242 | 6.25 | 0'0 | 0'1s | 5700 | 203'0s | 3'6 | 10,150.00 | 0 | |||||||||||
| 10,013 | 6.25 | 0'0 | 0'1s | 5800 | 213'0s | 3'6 | 10,650.00 | 0 | |||||||||||
| 486 | 6.25 | 0'0 | 0'1s | 5900 | 223'0s | 3'6 | 11,150.00 | 0 | |||||||||||
| 11,422 | 6.25 | 0'0 | 0'1s | 6000 | 233'0s | 3'6 | 11,650.00 | 8 | |||||||||||
| 657 | 6.25 | 0'0 | 0'1s | 6100 | 243'0s | 3'6 | 12,150.00 | 0 | |||||||||||
| 789 | 6.25 | 0'0 | 0'1s | 6200 | 253'0s | 3'6 | 12,650.00 | 0 | |||||||||||
| 1,084 | 6.25 | 0'0 | 0'1s | 6300 | 263'0s | 3'6 | 13,150.00 | 0 | |||||||||||
| 903 | 6.25 | 0'0 | 0'1s | 6400 | 273'0s | 3'6 | 13,650.00 | 5 | |||||||||||
| 688 | 6.25 | 0'0 | 0'1s | 8000 | 433'0s | 3'6 | 21,650.00 | 2 | |||||||||||
| Calls | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 2000 | 167'0s | -3'6 | 8,350.00 | 5 | 170'6 | 10/19/2018 13:27:00 | CBOT | ||||||||||||
| 2200 | 147'0s | -3'6 | 7,350.00 | 0 | 150'6 | 10/19/2018 13:27:00 | CBOT | ||||||||||||
| 2400 | 127'0s | -3'6 | 6,350.00 | 1 | 130'6 | 10/19/2018 13:27:00 | CBOT | ||||||||||||
| 2500 | 117'0s | -3'6 | 5,850.00 | 1 | 120'6 | 10/19/2018 13:27:00 | CBOT | ||||||||||||
| 2600 | 107'0s | -3'6 | 5,350.00 | 3 | 110'6 | 10/19/2018 13:27:00 | CBOT | ||||||||||||
| 2700 | 97'0s | -3'6 | 4,850.00 | 0 | 100'6 | 10/19/2018 13:27:00 | CBOT | ||||||||||||
| 2800 | 87'0s | -3'6 | 4,350.00 | 50 | 90'6 | 10/19/2018 13:27:00 | CBOT | ||||||||||||
| 2850 | 82'0s | -3'6 | 4,100.00 | 0 | 85'6 | 10/19/2018 13:27:00 | CBOT | ||||||||||||
| 2900 | 77'0s | -3'6 | 3,850.00 | 5 | 80'6 | 10/19/2018 13:27:00 | CBOT | ||||||||||||
| 2950 | 72'0s | -3'6 | 3,600.00 | 0 | 75'6 | 10/19/2018 13:27:00 | CBOT | ||||||||||||
| 3000 | 67'0s | -3'6 | 3,350.00 | 121 | 70'6 | 10/19/2018 13:27:00 | CBOT | ||||||||||||
| 3050 | 62'0s | -3'6 | 3,100.00 | 0 | 65'6 | 10/19/2018 13:27:00 | CBOT | ||||||||||||
| 3100 | 57'1s | -3'5 | 2,856.25 | 2 | 60'6 | 10/19/2018 13:27:00 | CBOT | ||||||||||||
| 3150 | 52'1s | -3'6 | 2,606.25 | 0 | 55'7 | 10/19/2018 13:27:00 | CBOT | ||||||||||||
| 3200 | 47'1s | -3'6 | 2,356.25 | 2,122 | 50'7 | 10/19/2018 13:27:00 | CBOT | ||||||||||||
| 3250 | 42'2s | -3'5 | 2,112.50 | 20 | 45'7 | 10/19/2018 13:27:00 | CBOT | ||||||||||||
| 3300 | 37'3s | -3'5 | 1,868.75 | 1,056 | 41'0 | 10/19/2018 13:27:00 | CBOT | ||||||||||||
| 3350 | 32'4s | -3'5 | 1,625.00 | 26 | 36'1 | 10/19/2018 13:27:00 | CBOT | ||||||||||||
| 3400 | 27'5s | -3'5 | 1,381.25 | 1,061 | 29'0 | 31'2 | 10/19/2018 13:27:00 | CBOT | |||||||||||
| 3450 | 23'0s | -3'4 | 1,150.00 | 1,000 | 24'1 | 26'4 | 10/19/2018 13:27:00 | CBOT | |||||||||||
| 3500 | 18'4s | -3'3 | 925.00 | 15,527 | 20'0 | 21'7 | 10/19/2018 13:27:00 | CBOT | |||||||||||
| 3550 | 14'4s | -3'1 | 725.00 | 2,934 | 16'4 | 17'5 | 10/19/2018 13:27:00 | CBOT | |||||||||||
| 3600 | 10'5s | -0'3 | 531.25 | 17,165 | 10'3 | 11'0 | 10/21/2018 20:56:00 | CBOT | |||||||||||
| 3650 | 8'1s | -2'2 | 406.25 | 14,638 | 9'4 | 10'3 | 10/19/2018 13:27:00 | CBOT | |||||||||||
| 3700 | 5'4s | -0'2 | 275.00 | 40,021 | 5'2 | 5'6 | 10/21/2018 21:29:00 | CBOT | |||||||||||
| 3750 | 4'0s | -1'4 | 200.00 | 7,680 | 5'0 | 5'4 | 10/19/2018 13:27:00 | CBOT | |||||||||||
| 3800 | 2'4s | -0'2 | 125.00 | 41,617 | 2'4 | 2'6 | 10/22/2018 02:58:00 | CBOT | |||||||||||
| 3850 | 1'6s | -0'1 | 87.50 | 9,238 | 1'6 | 1'7 | 10/21/2018 22:42:00 | CBOT | |||||||||||
| 3900 | 1'2s | -0'4 | 62.50 | 35,609 | 1'6 | 1'6 | 10/19/2018 13:27:00 | CBOT | |||||||||||
| 3950 | 0'7s | 0'0 | 43.75 | 3,972 | 0'7 | 0'7 | 10/21/2018 19:54:00 | CBOT | |||||||||||
| 4000 | 0'5s | -0'2 | 31.25 | 63,372 | 0'7 | 0'7 | 10/19/2018 13:27:00 | CBOT | |||||||||||
| 4050 | 0'4s | 0'0 | 25.00 | 1,623 | 0'4 | 0'4 | 10/22/2018 04:04:00 | CBOT | |||||||||||
| 4100 | 0'3s | 0'0 | 18.75 | 13,369 | 0'3 | 0'3 | 10/19/2018 13:27:00 | CBOT | |||||||||||
| 4150 | 0'2s | -0'1 | 12.50 | 2,852 | 0'3 | 10/19/2018 13:27:00 | CBOT | ||||||||||||
| 4200 | 0'2s | 0'0 | 12.50 | 45,503 | 0'2 | 0'2 | 10/19/2018 13:27:00 | CBOT | |||||||||||
| 4250 | 0'2s | 0'0 | 12.50 | 721 | 0'2 | 10/19/2018 13:27:00 | CBOT | ||||||||||||
| 4300 | 0'1s | 0'0 | 6.25 | 20,561 | 0'2 | 0'1 | 10/19/2018 13:27:00 | CBOT | |||||||||||
| 4350 | 0'1s | 0'0 | 6.25 | 592 | 0'1 | 10/19/2018 13:27:00 | CBOT | ||||||||||||
| 4400 | 0'1s | 0'0 | 6.25 | 21,028 | 0'2 | 0'1 | 10/19/2018 13:27:00 | CBOT | |||||||||||
| 4450 | 0'1s | 0'0 | 6.25 | 793 | 0'1 | 10/19/2018 13:27:00 | CBOT | ||||||||||||
| 4500 | 0'1s | 0'0 | 6.25 | 42,259 | 0'1 | 0'1 | 10/19/2018 13:27:00 | CBOT | |||||||||||
| 4550 | 0'1s | 0'0 | 6.25 | 1,367 | 0'1 | 10/19/2018 13:27:00 | CBOT | ||||||||||||
| 4600 | 0'1s | 0'0 | 6.25 | 13,456 | 0'1 | 10/19/2018 13:27:00 | CBOT | ||||||||||||
| 4700 | 0'1s | 0'0 | 6.25 | 7,919 | 0'1 | 10/19/2018 13:27:00 | CBOT | ||||||||||||
| 4800 | 0'1s | 0'0 | 6.25 | 22,320 | 0'1 | 10/19/2018 13:27:00 | CBOT | ||||||||||||
| 4900 | 0'1s | 0'0 | 6.25 | 8,164 | 0'1 | 10/19/2018 13:27:00 | CBOT | ||||||||||||
| 5000 | 0'1s | 0'0 | 6.25 | 24,556 | 0'1 | 10/19/2018 13:27:00 | CBOT | ||||||||||||
| 5100 | 0'1s | 0'0 | 6.25 | 4,711 | 0'1 | 10/19/2018 13:27:00 | CBOT | ||||||||||||
| 5200 | 0'1s | 0'0 | 6.25 | 6,310 | 0'1 | 10/19/2018 13:27:00 | CBOT | ||||||||||||
| 5300 | 0'1s | 0'0 | 6.25 | 3,006 | 0'1 | 10/19/2018 13:27:00 | CBOT | ||||||||||||
| 5400 | 0'1s | 0'0 | 6.25 | 2,397 | 0'1 | 10/19/2018 13:27:00 | CBOT | ||||||||||||
| 5500 | 0'1s | 0'0 | 6.25 | 5,052 | 0'1 | 10/19/2018 13:27:00 | CBOT | ||||||||||||
| 5600 | 0'1s | 0'0 | 6.25 | 1,100 | 0'1 | 10/19/2018 13:27:00 | CBOT | ||||||||||||
| 5700 | 0'1s | 0'0 | 6.25 | 1,242 | 0'1 | 10/19/2018 13:27:00 | CBOT | ||||||||||||
| 5800 | 0'1s | 0'0 | 6.25 | 10,013 | 0'1 | 10/19/2018 13:27:00 | CBOT | ||||||||||||
| 5900 | 0'1s | 0'0 | 6.25 | 486 | 0'1 | 10/19/2018 13:27:00 | CBOT | ||||||||||||
| 6000 | 0'1s | 0'0 | 6.25 | 11,422 | 0'1 | 10/19/2018 13:27:00 | CBOT | ||||||||||||
| 6100 | 0'1s | 0'0 | 6.25 | 657 | 0'1 | 10/19/2018 13:27:00 | CBOT | ||||||||||||
| 6200 | 0'1s | 0'0 | 6.25 | 789 | 0'1 | 10/19/2018 13:27:00 | CBOT | ||||||||||||
| 6300 | 0'1s | 0'0 | 6.25 | 1,084 | 0'1 | 10/19/2018 13:27:00 | CBOT | ||||||||||||
| 6400 | 0'1s | 0'0 | 6.25 | 903 | 0'1 | 10/19/2018 13:27:00 | CBOT | ||||||||||||
| 8000 | 0'1s | 0'0 | 6.25 | 688 | 0'1 | 10/19/2018 13:27:00 | CBOT | ||||||||||||
| Puts | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 2000 | 0'1s | 0'0 | 6.25 | 0 | 0'1 | 10/19/2018 13:27:00 | CBOT | ||||||||||||
| 2200 | 0'1s | 0'0 | 6.25 | 20 | 0'1 | 10/19/2018 13:27:00 | CBOT | ||||||||||||
| 2400 | 0'1s | 0'0 | 6.25 | 100 | 0'1 | 10/19/2018 13:27:00 | CBOT | ||||||||||||
| 2500 | 0'1s | 0'0 | 6.25 | 14 | 0'1 | 10/19/2018 13:27:00 | CBOT | ||||||||||||
| 2600 | 0'1s | 0'0 | 6.25 | 250 | 0'1 | 10/19/2018 13:27:00 | CBOT | ||||||||||||
| 2700 | 0'1s | 0'0 | 6.25 | 209 | 0'1 | 10/19/2018 13:27:00 | CBOT | ||||||||||||
| 2800 | 0'1s | 0'0 | 6.25 | 3,397 | 0'1 | 10/19/2018 13:27:00 | CBOT | ||||||||||||
| 2850 | 0'1s | 0'0 | 6.25 | 4 | 0'1 | 10/19/2018 13:27:00 | CBOT | ||||||||||||
| 2900 | 0'1s | 0'0 | 6.25 | 303 | 0'1 | 10/19/2018 13:27:00 | CBOT | ||||||||||||
| 2950 | 0'1s | 0'0 | 6.25 | 23 | 0'1 | 10/19/2018 13:27:00 | CBOT | ||||||||||||
| 3000 | 0'1s | 0'0 | 6.25 | 14,498 | 0'1 | 10/19/2018 13:27:00 | CBOT | ||||||||||||
| 3050 | 0'1s | 0'0 | 6.25 | 300 | 0'1 | 10/19/2018 13:27:00 | CBOT | ||||||||||||
| 3100 | 0'1s | 0'0 | 6.25 | 16,777 | 0'1 | 10/19/2018 13:27:00 | CBOT | ||||||||||||
| 3150 | 0'1s | 0'0 | 6.25 | 403 | 0'1 | 10/19/2018 13:27:00 | CBOT | ||||||||||||
| 3200 | 0'2s | 0'1 | 12.50 | 12,382 | 0'1 | 10/19/2018 13:27:00 | CBOT | ||||||||||||
| 3250 | 0'2s | 0'1 | 12.50 | 1,668 | 0'1 | 10/19/2018 13:27:00 | CBOT | ||||||||||||
| 3300 | 0'3s | 0'1 | 18.75 | 9,768 | 0'2 | 0'2 | 10/19/2018 13:27:00 | CBOT | |||||||||||
| 3350 | 0'4s | 0'1 | 25.00 | 5,304 | 0'3 | 0'3 | 10/19/2018 13:27:00 | CBOT | |||||||||||
| 3400 | 0'5s | 0'1 | 31.25 | 22,354 | 0'5 | 0'4 | 10/19/2018 13:27:00 | CBOT | |||||||||||
| 3450 | 1'0s | 0'2 | 50.00 | 8,632 | 0'7 | 0'6 | 10/19/2018 13:27:00 | CBOT | |||||||||||
| 3500 | 1'5s | 0'1 | 81.25 | 37,467 | 1'5 | 1'4 | 10/22/2018 04:08:00 | CBOT | |||||||||||
| 3550 | 2'4s | 0'5 | 125.00 | 7,698 | 2'1 | 1'7 | 10/19/2018 13:27:00 | CBOT | |||||||||||
| 3600 | 4'0s | 0'0 | 200.00 | 40,182 | 4'1 | 4'0 | 10/21/2018 19:21:00 | CBOT | |||||||||||
| 3650 | 6'1s | 0'0 | 306.25 | 6,453 | 6'4 | 6'1 | 10/21/2018 20:56:00 | CBOT | |||||||||||
| 3700 | 9'0s | 0'2 | 450.00 | 30,711 | 9'1 | 8'6 | 10/21/2018 19:16:00 | CBOT | |||||||||||
| 3750 | 12'0s | 2'2 | 600.00 | 1,439 | 10'5 | 9'6 | 10/19/2018 13:27:00 | CBOT | |||||||||||
| 3800 | 16'0s | 0'2 | 800.00 | 20,391 | 15'6 | 15'6 | 10/21/2018 21:19:00 | CBOT | |||||||||||
| 3850 | 19'7s | 3'1 | 993.75 | 77 | 16'6 | 10/19/2018 13:27:00 | CBOT | ||||||||||||
| 3900 | 24'2s | 3'3 | 1,212.50 | 14,769 | 23'1 | 20'7 | 10/19/2018 13:27:00 | CBOT | |||||||||||
| 3950 | 28'7s | 3'5 | 1,443.75 | 244 | 25'2 | 10/19/2018 13:27:00 | CBOT | ||||||||||||
| 4000 | 33'5s | 3'5 | 1,681.25 | 14,226 | 30'2 | 30'0 | 10/19/2018 13:27:00 | CBOT | |||||||||||
| 4050 | 38'4s | 3'6 | 1,925.00 | 9 | 34'6 | 10/19/2018 13:27:00 | CBOT | ||||||||||||
| 4100 | 43'3s | 3'7 | 2,168.75 | 8,225 | 39'4 | 10/19/2018 13:27:00 | CBOT | ||||||||||||
| 4150 | 48'1s | 3'5 | 2,406.25 | 0 | 44'4 | 10/19/2018 13:27:00 | CBOT | ||||||||||||
| 4200 | 53'1s | 3'6 | 2,656.25 | 4,886 | 49'3 | 10/19/2018 13:27:00 | CBOT | ||||||||||||
| 4250 | 58'1s | 3'6 | 2,906.25 | 6 | 54'3 | 10/19/2018 13:27:00 | CBOT | ||||||||||||
| 4300 | 63'0s | 3'6 | 3,150.00 | 2,658 | 61'5 | 59'2 | 10/19/2018 13:27:00 | CBOT | |||||||||||
| 4350 | 68'0s | 3'6 | 3,400.00 | 5 | 64'2 | 10/19/2018 13:27:00 | CBOT | ||||||||||||
| 4400 | 73'0s | 3'6 | 3,650.00 | 1,667 | 70'7 | 69'2 | 10/19/2018 13:27:00 | CBOT | |||||||||||
| 4450 | 78'0s | 3'6 | 3,900.00 | 11 | 74'2 | 10/19/2018 13:27:00 | CBOT | ||||||||||||
| 4500 | 83'0s | 3'6 | 4,150.00 | 716 | 82'7 | 79'2 | 10/19/2018 13:27:00 | CBOT | |||||||||||
| 4550 | 88'0s | 3'6 | 4,400.00 | 5 | 84'2 | 10/19/2018 13:27:00 | CBOT | ||||||||||||
| 4600 | 93'0s | 3'6 | 4,650.00 | 510 | 89'2 | 10/19/2018 13:27:00 | CBOT | ||||||||||||
| 4700 | 103'0s | 3'6 | 5,150.00 | 246 | 99'2 | 10/19/2018 13:27:00 | CBOT | ||||||||||||
| 4800 | 113'0s | 3'6 | 5,650.00 | 32 | 109'2 | 10/19/2018 13:27:00 | CBOT | ||||||||||||
| 4900 | 123'0s | 3'6 | 6,150.00 | 39 | 119'2 | 10/19/2018 13:27:00 | CBOT | ||||||||||||
| 5000 | 133'0s | 3'6 | 6,650.00 | 344 | 129'2 | 10/19/2018 13:27:00 | CBOT | ||||||||||||
| 5100 | 143'0s | 3'6 | 7,150.00 | 1 | 139'2 | 10/19/2018 13:27:00 | CBOT | ||||||||||||
| 5200 | 153'0s | 3'6 | 7,650.00 | 4 | 149'2 | 10/19/2018 13:27:00 | CBOT | ||||||||||||
| 5300 | 163'0s | 3'6 | 8,150.00 | 150 | 159'2 | 10/19/2018 13:27:00 | CBOT | ||||||||||||
| 5400 | 173'0s | 3'6 | 8,650.00 | 2 | 169'2 | 10/19/2018 13:27:00 | CBOT | ||||||||||||
| 5500 | 183'0s | 3'6 | 9,150.00 | 107 | 179'2 | 10/19/2018 13:27:00 | CBOT | ||||||||||||
| 5600 | 193'0s | 3'6 | 9,650.00 | 0 | 189'2 | 10/19/2018 13:27:00 | CBOT | ||||||||||||
| 5700 | 203'0s | 3'6 | 10,150.00 | 0 | 199'2 | 10/19/2018 13:27:00 | CBOT | ||||||||||||
| 5800 | 213'0s | 3'6 | 10,650.00 | 0 | 209'2 | 10/19/2018 13:27:00 | CBOT | ||||||||||||
| 5900 | 223'0s | 3'6 | 11,150.00 | 0 | 219'2 | 10/19/2018 13:27:00 | CBOT | ||||||||||||
| 6000 | 233'0s | 3'6 | 11,650.00 | 8 | 229'2 | 10/19/2018 13:27:00 | CBOT | ||||||||||||
| 6100 | 243'0s | 3'6 | 12,150.00 | 0 | 239'2 | 10/19/2018 13:27:00 | CBOT | ||||||||||||
| 6200 | 253'0s | 3'6 | 12,650.00 | 0 | 249'2 | 10/19/2018 13:27:00 | CBOT | ||||||||||||
| 6300 | 263'0s | 3'6 | 13,150.00 | 0 | 259'2 | 10/19/2018 13:27:00 | CBOT | ||||||||||||
| 6400 | 273'0s | 3'6 | 13,650.00 | 5 | 269'2 | 10/19/2018 13:27:00 | CBOT | ||||||||||||
| 8000 | 433'0s | 3'6 | 21,650.00 | 2 | 429'2 | 10/19/2018 13:27:00 | CBOT | ||||||||||||
| |||||||||||||||||||
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
