 |
|
 |
||
|
 |
 |
|
|
|
|
|||
| MFA Agri Services of Iowa – Corydon, Humeston, Leon and Lineville.>
|
| |||||||||||||||||||
| Calls | Strike Price |
Puts | |||||||||||||||||
| Open Interest |
Premium | Chg | Last | Last | Chg | Premium | Open Interest |
||||||||||||
| 240 | 8,106.25 | -4'0 | 162'1s | 1800 | 0'1s | 0'0 | 6.25 | 0 | |||||||||||
| 323 | 7,106.25 | -4'0 | 142'1s | 2000 | 0'1s | 0'0 | 6.25 | 50 | |||||||||||
| 0 | 5,106.25 | -4'0 | 102'1s | 2400 | 0'1s | 0'0 | 6.25 | 30 | |||||||||||
| 0 | 4,606.25 | -4'0 | 92'1s | 2500 | 0'1s | 0'0 | 6.25 | 1 | |||||||||||
| 0 | 4,106.25 | -4'0 | 82'1s | 2600 | 0'1s | 0'0 | 6.25 | 102 | |||||||||||
| 0 | 3,606.25 | -4'0 | 72'1s | 2700 | 0'1s | 0'0 | 6.25 | 118 | |||||||||||
| 0 | 3,106.25 | -4'0 | 62'1s | 2800 | 0'1s | 0'0 | 6.25 | 223 | |||||||||||
| 0 | 2,606.25 | -4'0 | 52'1s | 2900 | 0'1s | 0'0 | 6.25 | 1,062 | |||||||||||
| 0 | 2,356.25 | -4'0 | 47'1s | 2950 | 0'1s | 0'0 | 6.25 | 335 | |||||||||||
| 13 | 2,106.25 | -4'0 | 42'1s | 3000 | 0'1s | 0'0 | 6.25 | 4,146 | |||||||||||
| 0 | 1,856.25 | -4'0 | 37'1s | 3050 | 0'1s | 0'0 | 6.25 | 1,131 | |||||||||||
| 0 | 1,606.25 | -4'0 | 32'1s | 3100 | 0'1s | 0'0 | 6.25 | 5,079 | |||||||||||
| 0 | 1,356.25 | -4'0 | 27'1s | 3150 | 0'1s | 0'0 | 6.25 | 1,213 | |||||||||||
| 102 | 1,106.25 | -4'0 | 22'1s | 3200 | 0'1s | 0'0 | 6.25 | 9,491 | |||||||||||
| 0 | 856.25 | -4'0 | 17'1s | 3250 | 0'1s | 0'0 | 6.25 | 2,345 | |||||||||||
| 72 | 606.25 | -4'0 | 12'1s | 3300 | 0'1s | 0'0 | 6.25 | 3,252 | |||||||||||
| 50 | 375.00 | -3'6 | 7'4s | 3350 | 0'4s | 0'2 | 25.00 | 5,187 | |||||||||||
| 441 | 181.25 | -3'2 | 3'5s | 3400 | 1'5s | 0'6 | 81.25 | 9,731 | |||||||||||
| 1,187 | 62.50 | -2'1 | 1'2s | 3450 | 4'2s | 1'7 | 212.50 | 6,392 | |||||||||||
| 3,604 | 18.75 | -0'7 | 0'3s | 3500 | 8'3s | 3'1 | 418.75 | 14,624 | |||||||||||
| 3,475 | 6.25 | -0'2 | 0'1s | 3550 | 13'1s | 3'6 | 656.25 | 8,450 | |||||||||||
| 7,499 | 6.25 | -0'1 | 0'1s | 3600 | 18'1s | 3'7 | 906.25 | 15,708 | |||||||||||
| 6,276 | 6.25 | 0'0 | 0'1s | 3650 | 23'1s | 4'0 | 1,156.25 | 11,509 | |||||||||||
| 17,050 | 6.25 | 0'0 | 0'1s | 3700 | 28'1s | 4'0 | 1,406.25 | 20,723 | |||||||||||
| 11,493 | 6.25 | 0'0 | 0'1s | 3750 | 33'1s | 4'0 | 1,656.25 | 10,314 | |||||||||||
| 29,934 | 6.25 | 0'0 | 0'1s | 3800 | 38'1s | 4'0 | 1,906.25 | 17,821 | |||||||||||
| 7,567 | 6.25 | 0'0 | 0'1s | 3850 | 43'1s | 4'0 | 2,156.25 | 5,167 | |||||||||||
| 26,441 | 6.25 | 0'0 | 0'1s | 3900 | 48'1s | 4'0 | 2,406.25 | 11,869 | |||||||||||
| 9,046 | 6.25 | 0'0 | 0'1s | 3950 | 53'1s | 4'0 | 2,656.25 | 2,296 | |||||||||||
| 32,651 | 6.25 | 0'0 | 0'1s | 4000 | 58'1s | 4'0 | 2,906.25 | 4,082 | |||||||||||
| 5,317 | 6.25 | 0'0 | 0'1s | 4050 | 63'1s | 4'0 | 3,156.25 | 1,512 | |||||||||||
| 16,596 | 6.25 | 0'0 | 0'1s | 4100 | 68'1s | 4'0 | 3,406.25 | 955 | |||||||||||
| 10,771 | 6.25 | 0'0 | 0'1s | 4150 | 73'1s | 4'0 | 3,656.25 | 202 | |||||||||||
| 24,289 | 6.25 | 0'0 | 0'1s | 4200 | 78'1s | 4'0 | 3,906.25 | 526 | |||||||||||
| 6,074 | 6.25 | 0'0 | 0'1s | 4250 | 83'1s | 4'0 | 4,156.25 | 41 | |||||||||||
| 17,872 | 6.25 | 0'0 | 0'1s | 4300 | 88'1s | 4'0 | 4,406.25 | 501 | |||||||||||
| 2,994 | 6.25 | 0'0 | 0'1s | 4350 | 93'1s | 4'0 | 4,656.25 | 76 | |||||||||||
| 15,424 | 6.25 | 0'0 | 0'1s | 4400 | 98'1s | 4'0 | 4,906.25 | 95 | |||||||||||
| 3,728 | 6.25 | 0'0 | 0'1s | 4450 | 103'1s | 4'0 | 5,156.25 | 50 | |||||||||||
| 22,296 | 6.25 | 0'0 | 0'1s | 4500 | 108'1s | 4'0 | 5,406.25 | 73 | |||||||||||
| 1,097 | 6.25 | 0'0 | 0'1s | 4550 | 113'1s | 4'0 | 5,656.25 | 85 | |||||||||||
| 6,637 | 6.25 | 0'0 | 0'1s | 4600 | 118'1s | 4'0 | 5,906.25 | 4 | |||||||||||
| 918 | 6.25 | 0'0 | 0'1s | 4650 | 123'1s | 4'0 | 6,156.25 | 23 | |||||||||||
| 5,583 | 6.25 | 0'0 | 0'1s | 4700 | 128'1s | 4'0 | 6,406.25 | 15 | |||||||||||
| 771 | 6.25 | 0'0 | 0'1s | 4750 | 133'1s | 4'0 | 6,656.25 | 25 | |||||||||||
| 7,461 | 6.25 | 0'0 | 0'1s | 4800 | 138'1s | 4'0 | 6,906.25 | 276 | |||||||||||
| 585 | 6.25 | 0'0 | 0'1s | 4850 | 143'1s | 4'0 | 7,156.25 | 11 | |||||||||||
| 2,145 | 6.25 | 0'0 | 0'1s | 4900 | 148'1s | 4'0 | 7,406.25 | 0 | |||||||||||
| 58 | 6.25 | 0'0 | 0'1s | 4950 | 153'1s | 4'0 | 7,656.25 | 0 | |||||||||||
| 14,465 | 6.25 | 0'0 | 0'1s | 5000 | 158'1s | 4'0 | 7,906.25 | 20 | |||||||||||
| 1,647 | 6.25 | 0'0 | 0'1s | 5100 | 168'1s | 4'0 | 8,406.25 | 0 | |||||||||||
| 1,691 | 6.25 | 0'0 | 0'1s | 5200 | 178'1s | 4'0 | 8,906.25 | 0 | |||||||||||
| 536 | 6.25 | 0'0 | 0'1s | 5300 | 188'1s | 4'0 | 9,406.25 | 0 | |||||||||||
| 672 | 6.25 | 0'0 | 0'1s | 5400 | 198'1s | 4'0 | 9,906.25 | 0 | |||||||||||
| 1,538 | 6.25 | 0'0 | 0'1s | 5500 | 208'1s | 4'0 | 10,406.25 | 0 | |||||||||||
| 629 | 6.25 | 0'0 | 0'1s | 5600 | 218'1s | 4'0 | 10,906.25 | 0 | |||||||||||
| 298 | 6.25 | 0'0 | 0'1s | 5700 | 228'1s | 4'0 | 11,406.25 | 0 | |||||||||||
| 704 | 6.25 | 0'0 | 0'1s | 5800 | 238'1s | 4'0 | 11,906.25 | 0 | |||||||||||
| 605 | 6.25 | 0'0 | 0'1s | 5900 | 248'1s | 4'0 | 12,406.25 | 0 | |||||||||||
| 855 | 6.25 | 0'0 | 0'1s | 6000 | 258'1s | 4'0 | 12,906.25 | 0 | |||||||||||
| 316 | 6.25 | 0'0 | 0'1s | 6100 | 268'1s | 4'0 | 13,406.25 | 0 | |||||||||||
| 912 | 6.25 | 0'0 | 0'1s | 6200 | 278'1s | 4'0 | 13,906.25 | 0 | |||||||||||
| 606 | 6.25 | 0'0 | 0'1s | 6300 | 288'1s | 4'0 | 14,406.25 | 0 | |||||||||||
| Calls | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 1800 | 162'1s | -4'0 | 8,106.25 | 240 | 166'1 | 08/23/2017 13:28:00 | CBOT | ||||||||||||
| 2000 | 142'1s | -4'0 | 7,106.25 | 323 | 146'1 | 08/23/2017 13:28:00 | CBOT | ||||||||||||
| 2400 | 102'1s | -4'0 | 5,106.25 | 0 | 106'1 | 08/23/2017 13:28:00 | CBOT | ||||||||||||
| 2500 | 92'1s | -4'0 | 4,606.25 | 0 | 96'1 | 08/23/2017 13:28:00 | CBOT | ||||||||||||
| 2600 | 82'1s | -4'0 | 4,106.25 | 0 | 86'1 | 08/23/2017 13:28:00 | CBOT | ||||||||||||
| 2700 | 72'1s | -4'0 | 3,606.25 | 0 | 76'1 | 08/23/2017 13:28:00 | CBOT | ||||||||||||
| 2800 | 62'1s | -4'0 | 3,106.25 | 0 | 66'1 | 08/23/2017 13:28:00 | CBOT | ||||||||||||
| 2900 | 52'1s | -4'0 | 2,606.25 | 0 | 56'1 | 08/23/2017 13:28:00 | CBOT | ||||||||||||
| 2950 | 47'1s | -4'0 | 2,356.25 | 0 | 51'1 | 08/23/2017 13:28:00 | CBOT | ||||||||||||
| 3000 | 42'1s | -4'0 | 2,106.25 | 13 | 46'1 | 08/23/2017 13:28:00 | CBOT | ||||||||||||
| 3050 | 37'1s | -4'0 | 1,856.25 | 0 | 41'1 | 08/23/2017 13:28:00 | CBOT | ||||||||||||
| 3100 | 32'1s | -4'0 | 1,606.25 | 0 | 36'1 | 08/23/2017 13:28:00 | CBOT | ||||||||||||
| 3150 | 27'1s | -4'0 | 1,356.25 | 0 | 31'1 | 08/23/2017 13:28:00 | CBOT | ||||||||||||
| 3200 | 22'1s | -4'0 | 1,106.25 | 102 | 26'1 | 08/23/2017 13:28:00 | CBOT | ||||||||||||
| 3250 | 17'1s | -4'0 | 856.25 | 0 | 21'1 | 08/23/2017 13:28:00 | CBOT | ||||||||||||
| 3300 | 12'1s | -4'0 | 606.25 | 72 | 16'1 | 08/23/2017 13:28:00 | CBOT | ||||||||||||
| 3350 | 7'4s | -3'6 | 375.00 | 50 | 11'2 | 08/23/2017 13:28:00 | CBOT | ||||||||||||
| 3400 | 3'5s | -3'2 | 181.25 | 441 | 7'2 | 6'7 | 08/23/2017 13:28:00 | CBOT | |||||||||||
| 3450 | 1'2s | -2'1 | 62.50 | 1,187 | 4'0 | 3'3 | 08/23/2017 13:28:00 | CBOT | |||||||||||
| 3500 | 0'3s | -0'7 | 18.75 | 3,604 | 1'1 | 1'2 | 08/23/2017 13:28:00 | CBOT | |||||||||||
| 3550 | 0'1s | -0'2 | 6.25 | 3,475 | 0'4 | 0'3 | 08/23/2017 13:28:00 | CBOT | |||||||||||
| 3600 | 0'1s | -0'1 | 6.25 | 7,499 | 0'2 | 0'2 | 08/23/2017 13:28:00 | CBOT | |||||||||||
| 3650 | 0'1s | 0'0 | 6.25 | 6,276 | 0'1 | 08/23/2017 13:28:00 | CBOT | ||||||||||||
| 3700 | 0'1s | 0'0 | 6.25 | 17,050 | 0'1 | 08/23/2017 13:28:00 | CBOT | ||||||||||||
| 3750 | 0'1s | 0'0 | 6.25 | 11,493 | 0'1 | 0'1 | 08/23/2017 13:28:00 | CBOT | |||||||||||
| 3800 | 0'1s | 0'0 | 6.25 | 29,934 | 0'1 | 0'1 | 08/23/2017 13:28:00 | CBOT | |||||||||||
| 3850 | 0'1s | 0'0 | 6.25 | 7,567 | 0'1 | 08/23/2017 13:28:00 | CBOT | ||||||||||||
| 3900 | 0'1s | 0'0 | 6.25 | 26,441 | 0'1 | 0'1 | 08/23/2017 13:28:00 | CBOT | |||||||||||
| 3950 | 0'1s | 0'0 | 6.25 | 9,046 | 0'1 | 08/23/2017 13:28:00 | CBOT | ||||||||||||
| 4000 | 0'1s | 0'0 | 6.25 | 32,651 | 0'1 | 0'1 | 08/23/2017 13:28:00 | CBOT | |||||||||||
| 4050 | 0'1s | 0'0 | 6.25 | 5,317 | 0'1 | 08/23/2017 13:28:00 | CBOT | ||||||||||||
| 4100 | 0'1s | 0'0 | 6.25 | 16,596 | 0'1 | 08/23/2017 13:28:00 | CBOT | ||||||||||||
| 4150 | 0'1s | 0'0 | 6.25 | 10,771 | 0'1 | 08/23/2017 13:28:00 | CBOT | ||||||||||||
| 4200 | 0'1s | 0'0 | 6.25 | 24,289 | 0'1 | 08/23/2017 13:28:00 | CBOT | ||||||||||||
| 4250 | 0'1s | 0'0 | 6.25 | 6,074 | 0'1 | 08/23/2017 13:28:00 | CBOT | ||||||||||||
| 4300 | 0'1s | 0'0 | 6.25 | 17,872 | 0'1 | 08/23/2017 13:28:00 | CBOT | ||||||||||||
| 4350 | 0'1s | 0'0 | 6.25 | 2,994 | 0'1 | 08/23/2017 13:28:00 | CBOT | ||||||||||||
| 4400 | 0'1s | 0'0 | 6.25 | 15,424 | 0'1 | 08/23/2017 13:28:00 | CBOT | ||||||||||||
| 4450 | 0'1s | 0'0 | 6.25 | 3,728 | 0'1 | 08/23/2017 13:28:00 | CBOT | ||||||||||||
| 4500 | 0'1s | 0'0 | 6.25 | 22,296 | 0'1 | 08/23/2017 13:28:00 | CBOT | ||||||||||||
| 4550 | 0'1s | 0'0 | 6.25 | 1,097 | 0'1 | 08/23/2017 13:28:00 | CBOT | ||||||||||||
| 4600 | 0'1s | 0'0 | 6.25 | 6,637 | 0'1 | 08/23/2017 13:28:00 | CBOT | ||||||||||||
| 4650 | 0'1s | 0'0 | 6.25 | 918 | 0'1 | 08/23/2017 13:28:00 | CBOT | ||||||||||||
| 4700 | 0'1s | 0'0 | 6.25 | 5,583 | 0'1 | 08/23/2017 13:28:00 | CBOT | ||||||||||||
| 4750 | 0'1s | 0'0 | 6.25 | 771 | 0'1 | 08/23/2017 13:28:00 | CBOT | ||||||||||||
| 4800 | 0'1s | 0'0 | 6.25 | 7,461 | 0'1 | 08/23/2017 13:28:00 | CBOT | ||||||||||||
| 4850 | 0'1s | 0'0 | 6.25 | 585 | 0'1 | 08/23/2017 13:28:00 | CBOT | ||||||||||||
| 4900 | 0'1s | 0'0 | 6.25 | 2,145 | 0'1 | 08/23/2017 13:28:00 | CBOT | ||||||||||||
| 4950 | 0'1s | 0'0 | 6.25 | 58 | 0'1 | 08/23/2017 13:28:00 | CBOT | ||||||||||||
| 5000 | 0'1s | 0'0 | 6.25 | 14,465 | 0'1 | 08/23/2017 13:28:00 | CBOT | ||||||||||||
| 5100 | 0'1s | 0'0 | 6.25 | 1,647 | 0'1 | 08/23/2017 13:28:00 | CBOT | ||||||||||||
| 5200 | 0'1s | 0'0 | 6.25 | 1,691 | 0'1 | 08/23/2017 13:28:00 | CBOT | ||||||||||||
| 5300 | 0'1s | 0'0 | 6.25 | 536 | 0'1 | 08/23/2017 13:28:00 | CBOT | ||||||||||||
| 5400 | 0'1s | 0'0 | 6.25 | 672 | 0'1 | 08/23/2017 13:28:00 | CBOT | ||||||||||||
| 5500 | 0'1s | 0'0 | 6.25 | 1,538 | 0'1 | 08/23/2017 13:28:00 | CBOT | ||||||||||||
| 5600 | 0'1s | 0'0 | 6.25 | 629 | 0'1 | 08/23/2017 13:28:00 | CBOT | ||||||||||||
| 5700 | 0'1s | 0'0 | 6.25 | 298 | 0'1 | 08/23/2017 13:28:00 | CBOT | ||||||||||||
| 5800 | 0'1s | 0'0 | 6.25 | 704 | 0'1 | 08/23/2017 13:28:00 | CBOT | ||||||||||||
| 5900 | 0'1s | 0'0 | 6.25 | 605 | 0'1 | 08/23/2017 13:28:00 | CBOT | ||||||||||||
| 6000 | 0'1s | 0'0 | 6.25 | 855 | 0'1 | 08/23/2017 13:28:00 | CBOT | ||||||||||||
| 6100 | 0'1s | 0'0 | 6.25 | 316 | 0'1 | 08/23/2017 13:28:00 | CBOT | ||||||||||||
| 6200 | 0'1s | 0'0 | 6.25 | 912 | 0'1 | 08/23/2017 13:28:00 | CBOT | ||||||||||||
| 6300 | 0'1s | 0'0 | 6.25 | 606 | 0'1 | 08/23/2017 13:28:00 | CBOT | ||||||||||||
| Puts | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 1800 | 0'1s | 0'0 | 6.25 | 0 | 0'1 | 08/23/2017 13:28:00 | CBOT | ||||||||||||
| 2000 | 0'1s | 0'0 | 6.25 | 50 | 0'1 | 08/23/2017 13:28:00 | CBOT | ||||||||||||
| 2400 | 0'1s | 0'0 | 6.25 | 30 | 0'1 | 08/23/2017 13:28:00 | CBOT | ||||||||||||
| 2500 | 0'1s | 0'0 | 6.25 | 1 | 0'1 | 08/23/2017 13:28:00 | CBOT | ||||||||||||
| 2600 | 0'1s | 0'0 | 6.25 | 102 | 0'1 | 08/23/2017 13:28:00 | CBOT | ||||||||||||
| 2700 | 0'1s | 0'0 | 6.25 | 118 | 0'1 | 08/23/2017 13:28:00 | CBOT | ||||||||||||
| 2800 | 0'1s | 0'0 | 6.25 | 223 | 0'1 | 08/23/2017 13:28:00 | CBOT | ||||||||||||
| 2900 | 0'1s | 0'0 | 6.25 | 1,062 | 0'1 | 08/23/2017 13:28:00 | CBOT | ||||||||||||
| 2950 | 0'1s | 0'0 | 6.25 | 335 | 0'1 | 08/23/2017 13:28:00 | CBOT | ||||||||||||
| 3000 | 0'1s | 0'0 | 6.25 | 4,146 | 0'1 | 08/23/2017 13:28:00 | CBOT | ||||||||||||
| 3050 | 0'1s | 0'0 | 6.25 | 1,131 | 0'1 | 08/23/2017 13:28:00 | CBOT | ||||||||||||
| 3100 | 0'1s | 0'0 | 6.25 | 5,079 | 0'1 | 08/23/2017 13:28:00 | CBOT | ||||||||||||
| 3150 | 0'1s | 0'0 | 6.25 | 1,213 | 0'1 | 08/23/2017 13:28:00 | CBOT | ||||||||||||
| 3200 | 0'1s | 0'0 | 6.25 | 9,491 | 0'1 | 08/23/2017 13:28:00 | CBOT | ||||||||||||
| 3250 | 0'1s | 0'0 | 6.25 | 2,345 | 0'1 | 08/23/2017 13:28:00 | CBOT | ||||||||||||
| 3300 | 0'1s | 0'0 | 6.25 | 3,252 | 0'1 | 0'1 | 08/23/2017 13:28:00 | CBOT | |||||||||||
| 3350 | 0'4s | 0'2 | 25.00 | 5,187 | 0'1 | 0'2 | 08/23/2017 13:28:00 | CBOT | |||||||||||
| 3400 | 1'5s | 0'6 | 81.25 | 9,731 | 0'6 | 0'7 | 08/23/2017 13:28:00 | CBOT | |||||||||||
| 3450 | 4'2s | 1'7 | 212.50 | 6,392 | 2'0 | 2'3 | 08/23/2017 13:28:00 | CBOT | |||||||||||
| 3500 | 8'3s | 3'1 | 418.75 | 14,624 | 5'2 | 5'2 | 08/23/2017 13:28:00 | CBOT | |||||||||||
| 3550 | 13'1s | 3'6 | 656.25 | 8,450 | 9'0 | 9'3 | 08/23/2017 13:28:00 | CBOT | |||||||||||
| 3600 | 18'1s | 3'7 | 906.25 | 15,708 | 13'0 | 14'2 | 08/23/2017 13:28:00 | CBOT | |||||||||||
| 3650 | 23'1s | 4'0 | 1,156.25 | 11,509 | 20'0 | 19'1 | 08/23/2017 13:28:00 | CBOT | |||||||||||
| 3700 | 28'1s | 4'0 | 1,406.25 | 20,723 | 24'0 | 24'1 | 08/23/2017 13:28:00 | CBOT | |||||||||||
| 3750 | 33'1s | 4'0 | 1,656.25 | 10,314 | 29'2 | 29'1 | 08/23/2017 13:28:00 | CBOT | |||||||||||
| 3800 | 38'1s | 4'0 | 1,906.25 | 17,821 | 33'2 | 34'1 | 08/23/2017 13:28:00 | CBOT | |||||||||||
| 3850 | 43'1s | 4'0 | 2,156.25 | 5,167 | 39'6 | 39'1 | 08/23/2017 13:28:00 | CBOT | |||||||||||
| 3900 | 48'1s | 4'0 | 2,406.25 | 11,869 | 43'7 | 44'1 | 08/23/2017 13:28:00 | CBOT | |||||||||||
| 3950 | 53'1s | 4'0 | 2,656.25 | 2,296 | 49'1 | 08/23/2017 13:28:00 | CBOT | ||||||||||||
| 4000 | 58'1s | 4'0 | 2,906.25 | 4,082 | 53'3 | 54'1 | 08/23/2017 13:28:00 | CBOT | |||||||||||
| 4050 | 63'1s | 4'0 | 3,156.25 | 1,512 | 59'1 | 08/23/2017 13:28:00 | CBOT | ||||||||||||
| 4100 | 68'1s | 4'0 | 3,406.25 | 955 | 64'1 | 08/23/2017 13:28:00 | CBOT | ||||||||||||
| 4150 | 73'1s | 4'0 | 3,656.25 | 202 | 69'1 | 08/23/2017 13:28:00 | CBOT | ||||||||||||
| 4200 | 78'1s | 4'0 | 3,906.25 | 526 | 74'1 | 08/23/2017 13:28:00 | CBOT | ||||||||||||
| 4250 | 83'1s | 4'0 | 4,156.25 | 41 | 79'1 | 08/23/2017 13:28:00 | CBOT | ||||||||||||
| 4300 | 88'1s | 4'0 | 4,406.25 | 501 | 84'1 | 08/23/2017 13:28:00 | CBOT | ||||||||||||
| 4350 | 93'1s | 4'0 | 4,656.25 | 76 | 89'1 | 08/23/2017 13:28:00 | CBOT | ||||||||||||
| 4400 | 98'1s | 4'0 | 4,906.25 | 95 | 94'1 | 08/23/2017 13:28:00 | CBOT | ||||||||||||
| 4450 | 103'1s | 4'0 | 5,156.25 | 50 | 99'1 | 08/23/2017 13:28:00 | CBOT | ||||||||||||
| 4500 | 108'1s | 4'0 | 5,406.25 | 73 | 104'1 | 08/23/2017 13:28:00 | CBOT | ||||||||||||
| 4550 | 113'1s | 4'0 | 5,656.25 | 85 | 109'1 | 08/23/2017 13:28:00 | CBOT | ||||||||||||
| 4600 | 118'1s | 4'0 | 5,906.25 | 4 | 114'1 | 08/23/2017 13:28:00 | CBOT | ||||||||||||
| 4650 | 123'1s | 4'0 | 6,156.25 | 23 | 119'1 | 08/23/2017 13:28:00 | CBOT | ||||||||||||
| 4700 | 128'1s | 4'0 | 6,406.25 | 15 | 124'1 | 08/23/2017 13:28:00 | CBOT | ||||||||||||
| 4750 | 133'1s | 4'0 | 6,656.25 | 25 | 129'1 | 08/23/2017 13:28:00 | CBOT | ||||||||||||
| 4800 | 138'1s | 4'0 | 6,906.25 | 276 | 134'1 | 08/23/2017 13:28:00 | CBOT | ||||||||||||
| 4850 | 143'1s | 4'0 | 7,156.25 | 11 | 139'1 | 08/23/2017 13:28:00 | CBOT | ||||||||||||
| 4900 | 148'1s | 4'0 | 7,406.25 | 0 | 144'1 | 08/23/2017 13:28:00 | CBOT | ||||||||||||
| 4950 | 153'1s | 4'0 | 7,656.25 | 0 | 149'1 | 08/23/2017 13:28:00 | CBOT | ||||||||||||
| 5000 | 158'1s | 4'0 | 7,906.25 | 20 | 154'1 | 08/23/2017 13:28:00 | CBOT | ||||||||||||
| 5100 | 168'1s | 4'0 | 8,406.25 | 0 | 164'1 | 08/23/2017 13:28:00 | CBOT | ||||||||||||
| 5200 | 178'1s | 4'0 | 8,906.25 | 0 | 174'1 | 08/23/2017 13:28:00 | CBOT | ||||||||||||
| 5300 | 188'1s | 4'0 | 9,406.25 | 0 | 184'1 | 08/23/2017 13:28:00 | CBOT | ||||||||||||
| 5400 | 198'1s | 4'0 | 9,906.25 | 0 | 194'1 | 08/23/2017 13:28:00 | CBOT | ||||||||||||
| 5500 | 208'1s | 4'0 | 10,406.25 | 0 | 204'1 | 08/23/2017 13:28:00 | CBOT | ||||||||||||
| 5600 | 218'1s | 4'0 | 10,906.25 | 0 | 214'1 | 08/23/2017 13:28:00 | CBOT | ||||||||||||
| 5700 | 228'1s | 4'0 | 11,406.25 | 0 | 224'1 | 08/23/2017 13:28:00 | CBOT | ||||||||||||
| 5800 | 238'1s | 4'0 | 11,906.25 | 0 | 234'1 | 08/23/2017 13:28:00 | CBOT | ||||||||||||
| 5900 | 248'1s | 4'0 | 12,406.25 | 0 | 244'1 | 08/23/2017 13:28:00 | CBOT | ||||||||||||
| 6000 | 258'1s | 4'0 | 12,906.25 | 0 | 254'1 | 08/23/2017 13:28:00 | CBOT | ||||||||||||
| 6100 | 268'1s | 4'0 | 13,406.25 | 0 | 264'1 | 08/23/2017 13:28:00 | CBOT | ||||||||||||
| 6200 | 278'1s | 4'0 | 13,906.25 | 0 | 274'1 | 08/23/2017 13:28:00 | CBOT | ||||||||||||
| 6300 | 288'1s | 4'0 | 14,406.25 | 0 | 284'1 | 08/23/2017 13:28:00 | CBOT | ||||||||||||
| |||||||||||||||||||
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
