Contact a Location
	More

	MFA Ag Service Iowa Click on the manager's name below to email.   Corydon Eric Couchman 641-872-2686   Leon Doug Jeanes 641-446-4894 Lineville Tim Peek 641-876-2373

	AgLeader Precision Equipment
	Precision Equipment Dealer Contact MFA Iowa Precision Sales Specialist:  Jared Harding Cell # 573-823-2848 For questions and pricing
	More

	DTN Grain News
	DTN Early Word Grains 02/21 05:56
	DTN Midday Grain Comments 02/21 11:04
	DTN Closing Grain Comments 02/21 14:06
	DTN National HRS Index 02/21
	Portland Grain Review 02/21
	DTN Weather Trend Indicators 02/19 09:18
	FARM MARKET NEWS - CORN REPORT FOR Fri, February 21
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, February 21
	USDA Daily Market Rates 02/21 06:48

	DTN Ag Headline News
	EPA Adviser Policy in Court
	The Future of Chlorpyrifos
	Ethanol Margin Flat
	The Future of Chlorpyrifos
	DTN Retail Fertilizer Trends
	Call the Market
	America's Best Shops - 3
	Avoid an Audit
	Preseason Lineup

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	February 23, 1997 American Express Senior Golf Invitational more info

	Did You Know?
	In 1880 evaporated milk was developed
	Fact courtesy of the USDA

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 20 378'2 380'4 376'2 376'4 -1'4 377'0s 02/21 May 20 382'2 384'2 380'0 380'2 -2'0 380'6s 02/21 Jul 20 385'2 387'0 383'0 383'2 -2'0 383'4s 02/21 Sep 20 383'6 385'2 381'0 381'0 -2'0 382'0s 02/21 Dec 20 387'6 389'4 385'2 385'2 -2'4 386'0s 02/21 Mar 21 397'2 398'6 394'2 394'2 -2'6 395'2s 02/21 May 21 401'4 402'2 398'6 398'6 -1'6 399'2s 02/21 Jul 21 403'2 404'4 400'4 400'4 -2'0 401'4s 02/21 Sep 21 394'2 394'2 394'0 394'0 -0'4 393'6s 02/21 Dec 21 395'6 398'0 394'6 395'2 -0'2 395'2s 02/21 Mar 22 406'0 406'0 403'6 403'6 -0'2 404'2s 02/21 May 22 423'4 -0'2 405'0s 02/21 Jul 22 413'0 413'0 411'2 411'2 -0'4 411'6s 02/21 Sep 22 408'6 -0'4 408'6s 02/21 Dec 22 403'6 404'6 402'4 402'4 -1'2 403'0s 02/21 Jul 23 428'0 -1'2 413'4s 02/21 Dec 23 414'4 414'4 414'4 414'4 0'0 414'6s 02/21 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 20 892'0 902'0 887'4 887'6 -2'2 890'4s 02/21 May 20 900'2 910'2 896'2 896'2 -2'0 899'0s 02/21 Jul 20 909'4 920'0 907'4 907'4 -1'2 909'6s 02/21 Aug 20 913'6 922'4 911'0 911'0 -0'6 913'0s 02/21 Sep 20 914'2 921'2 911'6 911'6 -0'2 913'2s 02/21 Nov 20 917'0 924'4 915'6 916'2 0'0 917'4s 02/21 Jan 21 920'4 926'6 918'6 919'0 -0'2 920'2s 02/21 Mar 21 913'0 918'4 910'4 910'4 -1'2 911'6s 02/21 May 21 913'4 917'6 909'6 910'4 -2'4 911'0s 02/21 Jul 21 918'4 921'6 915'2 915'2 -2'4 916'2s 02/21 Aug 21 920'0 -2'4 915'4s 02/21 Sep 21 922'0 -2'2 911'2s 02/21 Nov 21 912'4 917'0 909'6 910'2 -2'2 910'6s 02/21 Jan 22 928'0 -2'2 918'0s 02/21 Mar 22 928'0 -3'6 918'6s 02/21 May 22 928'0 928'0 928'0 928'0 -3'6 925'6s 02/21 Jul 22 941'0 -3'0 931'2s 02/21 Aug 22 941'0 -3'0 931'2s 02/21 Sep 22 941'0 -3'0 931'2s 02/21 Nov 22 933'0 950'0 929'4 929'4 -2'2 925'4s 02/21 Jul 23 931'0 -0'2 931'0s 02/21 Nov 23 942'0 -0'2 930'0s 02/21 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 20 559'6 569'0 550'4 552'0 -9'0 551'0s 02/21 May 20 559'2 568'2 551'0 552'6 -7'2 552'0s 02/21 Jul 20 559'2 567'0 551'2 553'0 -6'6 552'0s 02/21 Sep 20 567'0 572'2 557'2 559'2 -6'4 558'0s 02/21 Dec 20 574'0 581'2 567'0 568'6 -6'4 567'6s 02/21 Mar 21 583'0 588'6 575'4 576'0 -6'6 575'6s 02/21 May 21 581'0 585'6 572'6 572'6 -7'0 574'0s 02/21 Jul 21 569'0 573'2 560'0 562'2 -7'0 561'4s 02/21 Sep 21 570'6 572'4 567'2 567'2 -7'0 564'2s 02/21 Dec 21 577'4 578'2 574'0 576'2 -7'0 571'0s 02/21 Mar 22 580'0 587'0 579'2 582'2 -7'0 576'2s 02/21 May 22 578'0 -7'0 575'0s 02/21 Jul 22 581'6 -7'0 564'0s 02/21 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 20 140.700 140.925 139.650 139.750 - 0.600 140.200s 02/21 Apr 20 142.450 142.575 141.250 141.725 - 0.425 142.100s 02/21 May 20 143.275 143.500 141.950 142.500 - 0.725 142.850s 02/21 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 20 120.175 120.175 118.800 119.800 - 0.375 119.725s 02/21 Apr 20 119.050 119.150 116.950 118.075 - 0.900 118.250s 02/21 Jun 20 110.925 110.950 108.900 110.125 - 0.650 110.275s 02/21 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"No matter which direction you start, it's always against the wind coming back" ~ Anonymous

	Local Conditions
	Lineville, IA
	Chg Zip Code:  Temp: 37oF Feels Like: 29oF Humid: 76% Dew Pt: 30oF Barom: 30 Wind Dir: SSW Cond: N/A Wind Spd: 13 mph Sunrise: 6:58 Sunset: 5:59 As reported at LAMONI, IA at 12:00 AM
Local Radar Lineville, IA
	Local Forecast
	Lineville, IA
	Sunday Monday Tuesday Wednesday Thursday High: 56°F Low: 32°F Precip: 0% High: 40°F Low: 29°F Precip: 80% High: 40°F Low: 29°F Precip: 80% High: 30°F Low: 20°F Precip: 60% High: 31°F Low: 12°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Saturday Dry; Precip Returns Sunday Bryce Anderson (Bio) – DTN Meteorologist Saturday will again be dry ahead of a more-active rain and snow event focusing on the Southern Plains during Sunday. » More DTN Weather Commentary Posted at 3:22PM Fri Feb 21, 2020 CST