0
0
0

 MFA Agri Services of Iowa – Corydon, Leon and Lineville.

MFA CUSTOMER PORTAL

 

 
 
 
 
MFA Agri Services Iowa
Click on the manager's name below to email.
 

Corydon
Jonathan Shields
641-872-2686

 

Leon
Doug Jeanes
641-446-4894

Lineville
Tyson Stark
641-876-2373

 

Contact a Location
 
 
More


AgLeader Precision Equipment
 

 Precision Equipment Dealer
Contact MFA Iowa Precision Sales Specialist: 
Jared Harding
Cell # 573-823-2848
For questions and pricing
 
More

DTN Grain News
DTN Early Word Grains 03/04 05:37
DTN Midday Grain Comments 03/04 10:50
DTN Closing Grain Comments 03/04 13:56
DTN National HRS Index 03/01
Portland Grain Review 02/29
DTN Weather Trend Indicators 03/04 06:28
FARM MARKET NEWS - CORN REPORT FOR Mon, March 4
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, March 4
USDA Daily Market Rates 03/04

DTN Ag Headline News
USDA 2024 Commodity Outlook
USDA Livestock and Poultry Outlook
EPA Outlines OTT Dicamba Use for 2024
Risks and Complication of Prop 12
DTN Retail Fertilizer Trends
2022 Ag Census Released
Farm Robots Common but Face Hurdles
Taxlink
Farm Income Forecast Drops

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
March 4, 1949
Security Council of UN recommends membership for Israel

more info



Did You Know?

In 1970 the Nobel Peace Prize was awarded to Norman Borlaug for developing high-yielding wheat varieties


Fact courtesy of the USDA



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 24 412'0 420'6 412'0 418'2 5'2 417'4s 03:10P Chart for @C4H Options for @C4H
May 24 424'0 433'4 424'0 430'2 5'2 430'0s 05:46P Chart for @C4K Options for @C4K
Jul 24 435'2 444'2 435'0 441'2 5'0 441'2s 04:51P Chart for @C4N Options for @C4N
Sep 24 444'2 452'0 443'4 450'2 5'0 450'2s 04:45P Chart for @C4U Options for @C4U
Dec 24 457'0 465'0 457'0 463'2 3'6 463'0s 05:30P Chart for @C4Z Options for @C4Z
Mar 25 469'4 478'2 469'4 476'2 3'4 476'4s 04:57P Chart for @C5H Options for @C5H
May 25 478'0 484'6 477'6 483'2 3'4 483'2s 05:03P Chart for @C5K Options for @C5K
Jul 25 480'6 487'4 480'2 486'2 3'6 486'2s 05:02P Chart for @C5N Options for @C5N
Sep 25 472'6 473'0 472'6 473'0 3'2 474'4s 01:20P Chart for @C5U Options for @C5U
Dec 25 472'0 477'4 472'0 476'6 3'4 477'0s 05:30P Chart for @C5Z Options for @C5Z
Mar 26 482'0 482'0 482'0 482'0 2'6 486'0s 01:20P Chart for @C6H Options for @C6H
May 26 491'6 2'4 489'6s 01:20P Chart for @C6K Options for @C6K
Jul 26 492'4 3'0 493'4s 01:20P Chart for @C6N Options for @C6N
Sep 26 497'4 3'0 473'0s 01:20P Chart for @C6U Options for @C6U
Dec 26 465'6 466'2 465'6 466'2 3'0 466'2s 01:20P Chart for @C6Z Options for @C6Z
Jul 27 478'0 3'0 478'0s 01:20P Chart for @C7N Options for @C7N
Dec 27 458'2 3'0 464'4s 01:20P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 24 1152'0 1158'0 1145'0 1147'0 4'0 1147'0s 02:32P Chart for @S4H Options for @S4H
May 24 1152'2 1165'6 1151'0 1154'4 3'6 1155'0s 05:47P Chart for @S4K Options for @S4K
Jul 24 1162'0 1175'4 1161'6 1164'6 4'0 1165'2s 04:51P Chart for @S4N Options for @S4N
Aug 24 1158'6 1170'0 1158'2 1162'4 5'2 1162'4s 02:32P Chart for @S4Q Options for @S4Q
Sep 24 1146'6 1157'2 1146'2 1150'6 6'0 1151'4s 04:45P Chart for @S4U Options for @S4U
Nov 24 1140'6 1150'4 1139'0 1145'6 6'4 1146'2s 02:46P Chart for @S4X Options for @S4X
Jan 25 1150'2 1159'4 1150'2 1155'0 6'2 1155'4s 04:45P Chart for @S5F Options for @S5F
Mar 25 1149'2 1158'6 1149'2 1154'4 5'6 1154'4s 03:35P Chart for @S5H Options for @S5H
May 25 1150'2 1161'4 1150'2 1157'4 6'0 1157'6s 01:30P Chart for @S5K Options for @S5K
Jul 25 1164'2 1166'2 1160'0 1164'0 6'4 1164'2s 01:20P Chart for @S5N Options for @S5N
Aug 25 1245'0 6'6 1159'2s 01:20P Chart for @S5Q Options for @S5Q
Sep 25 1135'4 6'0 1139'4s 01:20P Chart for @S5U Options for @S5U
Nov 25 1130'4 1137'6 1130'0 1134'4 5'4 1134'4s 05:27P Chart for @S5X Options for @S5X
Jan 26 1144'6 5'6 1143'0s 02:30P Chart for @S6F Options for @S6F
Mar 26 1140'0 5'4 1142'6s 01:20P Chart for @S6H Options for @S6H
May 26 1140'4 5'2 1146'4s 01:20P Chart for @S6K Options for @S6K
Jul 26 1138'6 5'2 1151'0s 01:20P Chart for @S6N Options for @S6N
Aug 26 1145'0 5'2 1145'0s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1127'0 5'2 1127'0s 01:20P Chart for @S6U Options for @S6U
Nov 26 1100'0 5'4 1113'6s 01:20P Chart for @S6X Options for @S6X
Jul 27 1113'4 5'4 1113'4s 01:20P Chart for @S7N Options for @S7N
Nov 27 1080'0 5'4 1090'4s 01:20P Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 24 564'0 564'0 564'0 564'0 3'4 563'4s 01:20P Chart for @W4H Options for @W4H
May 24 559'2 568'0 553'0 563'6 6'2 564'0s 05:53P Chart for @W4K Options for @W4K
Jul 24 562'6 571'0 557'0 567'4 6'0 567'2s 04:45P Chart for @W4N Options for @W4N
Sep 24 569'6 578'6 565'4 575'6 5'4 575'2s 01:30P Chart for @W4U Options for @W4U
Dec 24 584'6 593'0 580'6 590'4 5'4 590'2s 04:45P Chart for @W4Z Options for @W4Z
Mar 25 598'0 607'0 595'0 605'0 5'2 604'4s 01:20P Chart for @W5H Options for @W5H
May 25 609'2 614'4 605'2 614'4 5'0 613'6s 01:20P Chart for @W5K Options for @W5K
Jul 25 614'2 618'2 609'0 617'4 4'6 617'4s 01:30P Chart for @W5N Options for @W5N
Sep 25 623'0 623'0 623'0 623'0 4'6 625'0s 01:20P Chart for @W5U Options for @W5U
Dec 25 629'2 629'2 629'2 629'2 5'0 634'6s 01:20P Chart for @W5Z Options for @W5Z
Mar 26 642'0 642'0 642'0 642'0 5'0 645'6s 01:20P Chart for @W6H Options for @W6H
May 26 643'0 5'0 643'0s 01:20P Chart for @W6K Options for @W6K
Jul 26 641'0 5'0 612'2s 01:20P Chart for @W6N Options for @W6N
@FC - @FCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @FC0F Options for @FC0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 188.275 188.950 186.550 186.750 - 1.775 186.675s 02:30P Chart for @LE4J Options for @LE4J
Jun 24 183.975 184.250 182.350 182.750 - 1.425 182.575s 01:05P Chart for @LE4M Options for @LE4M
Aug 24 182.700 183.000 181.600 182.000 - 0.775 181.925s 01:05P Chart for @LE4Q Options for @LE4Q
Oct 24 185.750 185.900 184.750 185.125 - 0.650 185.150s 01:05P Chart for @LE4V Options for @LE4V
Dec 24 189.125 189.325 188.500 188.775 - 0.425 188.825s 01:05P Chart for @LE4Z Options for @LE4Z
Feb 25 192.350 192.450 191.725 192.000 - 0.325 192.125s 01:05P Chart for @LE5G Options for @LE5G
Apr 25 193.975 194.100 193.475 193.850 - 0.450 193.850s 01:05P Chart for @LE5J Options for @LE5J
Jun 25 187.875 188.325 187.600 187.825 - 0.675 187.825s 01:05P Chart for @LE5M Options for @LE5M
Aug 25 187.000 - 0.675 186.325s 01:05P Chart for @LE5Q Options for @LE5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Life's like a play: it's not the length, but the excellence of the acting that matters."

~ Seneca,  Roman philosopher, mid-1st century AD



Local Conditions
Lineville, IA
Chg Zip Code: 
Temp: 48oF Feels Like: 41oF
Humid: 66% Dew Pt: 37oF
Barom: 29.83 Wind Dir: N
Cond: N/A Wind Spd: 20 mph
Sunrise: 6:41 Sunset: 6:11
As reported at Thomas Seed and Consulting, MO at 5:00 PM
 
Local Radar
Lineville, IA
Radar
 
Local Forecast
Lineville, IA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 57°F
Low: 35°F
Precip: 0%
High: 60°F
Low: 35°F
Precip: 29%
High: 58°F
Low: 41°F
Precip: 70%
High: 48°F
Low: 37°F
Precip: 70%
High: 51°F
Low: 28°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Evolving Clipper in the Dakotas
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:04PM Thu Feb 15, 2024 CST

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN