0
0
0
 MFA Agri Services of Iowa – Corydon, Leon and Lineville.>

 

 
 
 
 
MFA Ag Service Iowa
Click on the manager's name below to email.
 

Corydon
Eric Couchman
641-872-2686

 

Leon
Doug Jeanes
641-446-4894

Lineville
Jack Shields
641-876-2373

 


AgLeader Precision Equipment
 

 Precision Equipment Dealer
Contact MFA Iowa Precision Sales Specialist: 
Jared Harding
Cell # 573-823-2848
For questions and pricing
 
More

DTN Grain News
DTN Early Word Grains 07/18 06:30
DTN Midday Grain Comments 07/18 11:25
DTN Closing Grain Comments 07/18 13:50
DTN National HRS Index 07/18
Portland Grain Review 07/18
DTN Weather Trend Indicators 07/18 08:51
FARM MARKET NEWS - CORN REPORT FOR Thu, July 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, July 18
USDA Daily Market Rates 07/18 06:48

DTN Ag Headline News
View From the Cab
Kub's Den
Dicamba Injury Study
Hay Prices Rising
Livestock Industries Want USMCA Passage
More Resilient Flood Control
Cash Market Moves
USDA Weekly Crop Progress
Compromised Corn Ahead

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
July 19, 1195
Battle at Alarcos: Almohaden beats Alfons VIII of Castilia

more info



Did You Know?

In 1929 the Mediterranean fruit fly was discovered in Florida


Fact courtesy of the USDA



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 425'4 427'4 423'6 427'2 2'6 424'4 12:33A Chart for @C9U Options for @C9U
Dec 19 430'6 432'6 428'4 432'4 2'6 429'6 12:33A Chart for @C9Z Options for @C9Z
Mar 20 439'0 441'0 437'2 440'6 2'4 438'2 12:33A Chart for @C0H Options for @C0H
May 20 443'0 444'6 441'2 444'6 2'4 442'2 12:33A Chart for @C0K Options for @C0K
Jul 20 446'4 448'0 444'4 448'0 2'2 445'6 12:33A Chart for @C0N Options for @C0N
Sep 20 421'0 421'0 421'0 421'0 -0'6 421'6 12:33A Chart for @C0U Options for @C0U
Dec 20 416'0 417'2 415'6 417'0 0'2 416'6 12:33A Chart for @C0Z Options for @C0Z
Mar 21 426'4 428'2 425'4 426'0 -2'4 426'4s 12:33A Chart for @C1H Options for @C1H
May 21 431'6 431'6 431'6 431'6 -2'4 432'2s 12:33A Chart for @C1K Options for @C1K
Jul 21 436'4 436'6 435'6 435'6 -2'4 436'2s 12:29A Chart for @C1N Options for @C1N
Sep 21 420'0 -0'6 417'4s 12:33A Chart for @C1U Options for @C1U
Dec 21 420'2 420'2 419'2 419'4 -1'0 419'4s 12:33A Chart for @C1Z Options for @C1Z
Jul 22 434'0 -1'0 433'4s 12:33A Chart for @C2N Options for @C2N
Dec 22 419'6 0'4 420'4s 07/18 Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 881'6 887'0 879'4 886'6 5'4 881'2 12:34A Chart for @S9Q Options for @S9Q
Sep 19 887'4 893'0 885'2 892'6 5'6 887'0 12:34A Chart for @S9U Options for @S9U
Nov 19 899'4 905'0 897'2 904'4 5'4 899'0 12:34A Chart for @S9X Options for @S9X
Jan 20 912'0 917'4 909'6 917'0 5'4 911'4 12:34A Chart for @S0F Options for @S0F
Mar 20 922'4 927'2 920'2 927'2 6'0 921'2 12:34A Chart for @S0H Options for @S0H
May 20 930'2 935'4 929'0 934'0 4'0 930'0 12:33A Chart for @S0K Options for @S0K
Jul 20 938'6 944'0 937'2 944'0 5'2 938'6 12:34A Chart for @S0N Options for @S0N
Aug 20 946'4 946'4 946'4 946'4 5'0 941'4 12:30A Chart for @S0Q Options for @S0Q
Sep 20 952'6 0'2 939'6s 12:30A Chart for @S0U Options for @S0U
Nov 20 941'6 946'2 941'6 946'2 4'2 942'0 12:34A Chart for @S0X Options for @S0X
Jan 21 961'0 1'0 948'2s 12:30A Chart for @S1F Options for @S1F
Mar 21 963'0 0'4 952'0s 12:30A Chart for @S1H Options for @S1H
May 21 964'0 0'2 958'0s 12:30A Chart for @S1K Options for @S1K
Jul 21 976'6 0'2 964'0s 12:30A Chart for @S1N Options for @S1N
Aug 21 974'4 0'2 963'2s 07/18 Chart for @S1Q Options for @S1Q
Sep 21 956'0 0'2 953'2s 07/18 Chart for @S1U Options for @S1U
Nov 21 951'6 1'0 942'0s 12:30A Chart for @S1X Options for @S1X
Jul 22 945'6 1'0 945'6s 07/18 Chart for @S2N Options for @S2N
Nov 22 931'0 931'0 931'0 931'0 1'0 928'2s 07/18 Chart for @S2X Options for @S2X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 494'6 497'6 492'4 497'2 3'6 493'4 12:34A Chart for @W9U Options for @W9U
Dec 19 506'0 509'4 504'4 509'0 3'6 505'2 12:34A Chart for @W9Z Options for @W9Z
Mar 20 517'2 521'2 516'4 521'2 3'4 517'6 12:33A Chart for @W0H Options for @W0H
May 20 525'2 527'0 525'2 527'0 3'4 523'4 12:33A Chart for @W0K Options for @W0K
Jul 20 523'0 526'4 523'0 526'4 2'2 524'2 12:33A Chart for @W0N Options for @W0N
Sep 20 529'4 529'4 529'4 529'4 -1'2 530'6 12:33A Chart for @W0U Options for @W0U
Dec 20 541'0 541'0 540'6 540'6 -1'4 542'2 12:33A Chart for @W0Z Options for @W0Z
Mar 21 565'4 -10'4 550'4s 12:33A Chart for @W1H Options for @W1H
May 21 564'2 -10'4 552'0s 12:33A Chart for @W1K Options for @W1K
Jul 21 549'4 -10'4 539'0s 12:33A Chart for @W1N Options for @W1N
Sep 21 539'0 -10'4 539'0s 12:33A Chart for @W1U Options for @W1U
Dec 21 549'0 -10'4 549'0s 07/18 Chart for @W1Z Options for @W1Z
Mar 22 549'0 -10'4 549'0s 07/18 Chart for @W2H Options for @W2H
May 22 549'0 -10'4 549'0s 07/18 Chart for @W2K Options for @W2K
Jul 22 549'0 -10'4 549'0s 07/18 Chart for @W2N Options for @W2N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 141.275 141.375 139.050 139.050 - 1.150 139.425s 07/18 Chart for @GF9Q Options for @GF9Q
Sep 19 141.250 141.525 139.150 139.150 - 1.300 139.475s 07/18 Chart for @GF9U Options for @GF9U
Oct 19 141.500 141.800 139.350 139.350 - 1.350 139.725s 07/18 Chart for @GF9V Options for @GF9V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 108.475 108.500 107.175 107.200 - 0.725 107.400s 07/18 Chart for @LE9Q Options for @LE9Q
Oct 19 109.150 109.150 107.875 107.950 - 0.500 108.250s 07/18 Chart for @LE9V Options for @LE9V
Dec 19 113.550 113.600 112.400 112.475 - 0.550 112.800s 07/18 Chart for @LE9Z Options for @LE9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"I have traveled the length and breadth of this country and talked with the best people, and I can assure you that data processing is a fad that won't last out the year."

~ The editor in charge of business books for Prentice Hall, 1957



Local Conditions
Lineville, IA
Chg Zip Code: 
Temp: 85oF Feels Like: 95oF
Humid: 75% Dew Pt: 76oF
Barom: 29.71 Wind Dir: SSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:00 Sunset: 8:43
As reported at LAMONI, IA at 12:00 AM
 
Local Radar
Lineville, IA
Radar
 
Local Forecast
Lineville, IA

Friday

Saturday

Sunday

Monday

Tuesday
High: 97°F
Low: 79°F
Precip: 28%
High: 95°F
Low: 78°F
Precip: 60%
High: 83°F
Low: 71°F
Precip: 30%
High: 83°F
Low: 64°F
Precip: 0%
High: 82°F
Low: 61°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
100-Degree Heat in Central US Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Heat will bring stress today for crops and livestock. Light rain only in eastern Midwest areas and around the Great Lakes. » More DTN Weather Commentary

Posted at 5:58AM Thu Jul 18, 2019 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN