Contact a Location
	More

	MFA Agri Services Iowa Click on the manager's name below to email.   Corydon Eric Couchman 641-872-2686   Leon Doug Jeanes 641-446-4894 Lineville Tom Oberrueter 641-876-2373

	AgLeader Precision Equipment
	Precision Equipment Dealer Contact MFA Iowa Precision Sales Specialist:  Jared Harding Cell # 573-823-2848 For questions and pricing
	More

	DTN Grain News
	DTN Early Word Grains 08/17 05:55
	DTN Midday Grain Comments 08/17 10:56
	DTN Closing Grain Comments 08/17 13:42
	DTN National HRS Index 08/17
	Portland Grain Review 08/16
	DTN Weather Trend Indicators 08/17 06:29
	FARM MARKET NEWS - CORN REPORT FOR Wed, August 17
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, August 17
	USDA Daily Market Rates 08/17 06:20

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Climate, Healthcare Package Becomes Law
	ADM to Expand Bioproducts Production
	Selling Meat Direct to Consumers
	Bayer Launches ForGround
	DTN Fertilizer Outlook
	Cash Market Moves
	Corteva, Bayer in Biotech Legal Battle
	USDA Reports Summary

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	August 17, 1985 1,400 meatpackers walk off the job at a Geo A Hormel & Co plant more info

	Did You Know?
	In 1862 the U.S. Department of Agriculture was established
	Fact courtesy of the USDA

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 22 615'0 617'4 613'6 613'6 -1'2 615'0 10:51P Dec 22 612'0 614'6 610'4 610'6 -1'2 612'0 10:50P Mar 23 619'0 622'0 618'0 618'4 -0'6 619'2 10:50P May 23 622'4 625'0 621'2 621'2 -1'0 622'2 10:50P Jul 23 620'2 623'0 619'2 619'2 -1'4 620'6 10:50P Sep 23 588'0 588'0 586'6 586'6 -1'6 588'4 10:50P Dec 23 580'4 582'4 579'2 579'2 -1'2 580'4 10:50P Mar 24 590'0 594'4 588'0 589'0 -3'2 588'0s 10:50P May 24 595'0 -3'4 591'4s 10:50P Jul 24 590'0 590'0 590'0 590'0 -0'2 590'2 10:50P Sep 24 551'0 -2'6 547'4s 10:50P Dec 24 540'0 540'0 538'0 538'4 -2'6 538'0s 10:50P Jul 25 532'2 -2'6 544'0s 10:23P Dec 25 513'0 513'0 513'0 513'0 -2'0 514'2s 10:50P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 22 1475'0 1487'6 1473'4 1477'0 1'6 1475'2 10:50P Nov 22 1390'0 1397'0 1382'0 1383'6 -6'2 1390'0 10:50P Jan 23 1396'0 1403'6 1389'0 1390'6 -5'6 1396'4 10:50P Mar 23 1399'2 1406'6 1393'4 1393'4 -6'2 1399'6 10:50P May 23 1401'2 1408'4 1395'2 1396'4 -5'6 1402'2 10:50P Jul 23 1402'0 1407'4 1394'4 1395'6 -5'4 1401'2 10:50P Aug 23 1385'2 1388'0 1383'6 1385'6 6'0 1383'0s 10:50P Sep 23 1344'2 1347'6 1338'2 1343'0 3'0 1342'6s 10:50P Nov 23 1329'6 1331'0 1328'4 1331'0 5'0 1326'0 10:50P Jan 24 1331'4 1331'4 1331'4 1331'4 0'2 1329'0s 10:50P Mar 24 1321'4 -0'2 1321'4s 10:50P May 24 1324'0 0'0 1318'0s 10:50P Jul 24 1329'0 1'0 1317'2s 10:50P Aug 24 1280'0 1'0 1306'6s 01:20P Sep 24 1284'6 1'0 1284'6s 10:22P Nov 24 1249'2 1'0 1253'0s 10:50P Jul 25 1285'0 1'0 1256'4s 07:00P Nov 25 1225'0 1'0 1214'0s 07:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 22 764'6 766'4 758'2 761'0 -2'2 763'2 10:50P Dec 22 781'6 783'4 775'2 778'0 -2'4 780'4 10:50P Mar 23 798'2 799'0 791'4 793'0 -3'0 796'0 10:50P May 23 807'0 808'4 801'6 803'0 -2'6 805'6 10:50P Jul 23 807'6 807'6 802'0 805'0 -0'4 805'4 10:50P Sep 23 806'4 808'4 806'4 808'4 -0'4 809'0 10:50P Dec 23 812'0 813'6 812'0 813'6 -0'4 814'2 10:50P Mar 24 814'4 814'4 814'4 814'4 -19'0 812'4s 10:50P May 24 804'2 -19'0 806'6s 10:50P Jul 24 772'6 775'0 769'4 774'6 -20'4 767'4s 10:50P Sep 24 753'6 -20'4 753'6s 01:20P Dec 24 761'0 -9'6 761'0s 07:00P Mar 25 751'0 -9'6 751'0s 07:00P May 25 736'6 -9'6 736'6s 01:20P Jul 25 704'4 -9'6 704'4s 01:20P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 22 181.800 183.725 181.125 182.825 1.725 183.250s 01:05P Sep 22 185.425 187.775 184.500 186.850 1.650 187.125s 02:30P Oct 22 187.975 190.200 187.325 189.350 1.525 189.550s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 22 141.700 142.000 141.150 141.750 0.450 141.750s 01:05P Oct 22 145.800 146.250 145.175 145.900 0.175 145.850s 02:30P Dec 22 151.200 151.775 150.775 151.600 0.300 151.500s 03:23P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"I love deadlines. I like the whooshing sound they make as they fly by." ~ Douglas Adams,  British comic and author of "Hitchhikers guide to the galaxy"

	Local Conditions
	Lineville, IA
	Chg Zip Code:  Temp: 69oF Feels Like: 69oF Humid: 77% Dew Pt: 61oF Barom: 30 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:27 Sunset: 8:07 As reported at Metzger, IA at 10:00 PM
Local Radar Lineville, IA
	Local Forecast
	Lineville, IA
	Thursday Friday Saturday Sunday Monday High: 83°F Low: 59°F Precip: 0% High: 82°F Low: 63°F Precip: 70% High: 77°F Low: 61°F Precip: 70% High: 80°F Low: 60°F Precip: 0% High: 81°F Low: 59°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Southern Showers Thursday Bryce Anderson (Bio) – DTN Meteorologist Light to moderate rain showers will cover much of the southern tier of the U.S. Thursday with some soil moisture benefit. » More DTN Weather Commentary Posted at 12:33PM Wed Aug 17, 2022 CDT