Contact a Location
	More

	MFA Ag Service Iowa Click on the manager's name below to email.   Corydon Eric Couchman 641-872-2686   Leon Doug Jeanes 641-446-4894 Lineville Tim Peek 641-876-2373

	AgLeader Precision Equipment
	Precision Equipment Dealer Contact MFA Iowa Precision Sales Specialist:  Jared Harding Cell # 573-823-2848 For questions and pricing
	More

	DTN Grain News
	DTN Early Word Grains 11/27 06:00
	DTN Midday Grain Comments 11/27 10:48
	DTN Closing Grain Comments 11/27 12:50
	DTN National HRS Index 11/26
	Portland Grain Review 11/19
	DTN Weather Trend Indicators 11/27 08:51
	FARM MARKET NEWS - CORN REPORT FOR Thu, November 26
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, November 26
	USDA Daily Market Rates 11/27 06:15

	DTN Ag Headline News
	Glyphosate Still Under Review
	Hooded Sprayers Get Another Look
	Family Business Matters
	Animal Rights Groups Cry Foul
	DTN Retail Fertilizer Trends
	Oil Price Spike Supports Corn, Ethanol
	Protein Outlook
	EPA Motions to Dismiss Chesapeake Suit
	Corn, Cob to Be Pardoned

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	November 27, 1980 Soyuz T-3 carries 3 cosmonauts to Salyut 6 space station, launched more info

	Did You Know?
	In 1841 the Preemption Act gave squatters first rights to buy land
	Fact courtesy of the USDA

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 20 420'2 426'2 418'4 426'2 5'4 425'4s 01:20P Mar 21 428'0 435'4 425'6 435'2 6'2 433'6s 01:20P May 21 430'2 438'0 429'0 437'6 6'4 436'6s 01:20P Jul 21 431'4 438'4 430'2 438'2 5'6 437'2s 01:20P Sep 21 412'4 417'4 412'2 417'2 5'0 417'4s 01:20P Dec 21 410'4 414'6 410'2 414'6 3'6 414'4s 01:20P Mar 22 415'6 419'4 415'4 419'4 3'2 419'2s 01:20P May 22 416'6 420'0 416'6 420'0 3'2 420'6s 01:20P Jul 22 417'0 420'6 417'0 420'6 3'6 421'2s 01:20P Sep 22 395'0 395'0 395'0 395'0 1'4 395'6s 01:20P Dec 22 395'2 396'6 395'2 395'6 2'0 396'6s 01:20P Jul 23 404'0 2'0 407'2s 01:20P Dec 23 395'0 1'4 396'6s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 21 1186'0 1194'0 1179'2 1193'2 7'6 1191'6s 01:20P Mar 21 1187'4 1195'0 1181'0 1195'0 7'0 1192'6s 01:20P May 21 1185'4 1192'2 1179'0 1191'6 7'0 1191'0s 01:20P Jul 21 1180'4 1189'0 1175'4 1188'4 7'0 1186'6s 01:20P Aug 21 1157'0 1165'4 1157'0 1165'0 7'0 1164'4s 01:20P Sep 21 1096'6 1107'2 1096'6 1107'2 6'4 1105'2s 01:20P Nov 21 1050'0 1059'0 1046'2 1058'2 7'2 1057'2s 01:20P Jan 22 1050'4 1056'6 1045'2 1056'6 6'6 1055'6s 01:20P Mar 22 1032'0 1038'0 1028'6 1037'6 6'6 1039'6s 01:20P May 22 1028'4 1037'2 1028'2 1037'2 6'2 1035'6s 01:20P Jul 22 1031'0 1035'4 1031'0 1035'0 5'4 1036'4s 01:20P Aug 22 850'0 5'0 1029'4s 01:20P Sep 22 940'2 5'0 1011'4s 01:20P Nov 22 984'0 992'6 984'0 992'6 6'2 991'6s 01:20P Jan 23 987'0 6'2 994'2s 01:20P Mar 23 994'2 6'2 994'2s 01:20P May 23 994'2 6'2 994'2s 01:20P Jul 23 948'0 6'2 1003'0s 01:20P Aug 23 1003'0 6'2 1003'0s 01:20P Sep 23 1003'0 6'2 1003'0s 01:20P Nov 23 981'2 6'2 987'0s 01:20P Jul 24 987'0 6'2 987'0s 01:20P Nov 24 986'6 6'2 986'6s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 20 592'2 600'2 589'2 595'6 8'2 596'4s 01:20P Mar 21 600'4 607'6 598'4 607'0 9'4 606'0s 01:20P May 21 603'4 610'4 601'4 610'0 9'4 609'2s 01:20P Jul 21 599'4 608'2 597'4 607'4 9'6 606'6s 01:20P Sep 21 601'2 610'0 599'6 609'4 9'2 608'6s 01:20P Dec 21 608'2 617'0 606'6 617'0 9'0 615'6s 01:20P Mar 22 612'6 622'6 612'6 622'6 9'2 622'2s 01:20P May 22 606'4 9'0 616'2s 01:20P Jul 22 595'2 595'2 594'4 595'0 8'4 598'4s 01:20P Sep 22 602'0 8'0 599'0s 01:20P Dec 22 610'0 8'2 604'4s 01:20P Mar 23 600'0 8'2 610'6s 01:20P May 23 613'0 8'2 613'0s 01:20P Jul 23 585'0 11'4 591'6s 01:20P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 21 139.625 140.975 139.400 139.625 - 0.350 139.825s 01:05P Mar 21 138.650 139.900 138.650 138.775 - 0.275 139.000s 01:05P Apr 21 139.875 140.925 139.750 140.100 - 0.075 140.325s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 20 111.250 111.725 110.550 110.550 - 0.750 110.625s 01:05P Feb 21 114.025 114.250 112.975 112.975 - 0.925 113.250s 01:05P Apr 21 117.300 117.700 116.700 116.725 - 0.475 116.950s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"When you cease to make a contribution, you begin to die." ~ Eleanor Roosevelt

	Local Conditions
	Lineville, IA
	Chg Zip Code:  Temp: 44oF Feels Like: 40oF Humid: 60% Dew Pt: 31oF Barom: 30.24 Wind Dir: NW Cond: N/A Wind Spd: 7 mph Sunrise: 7:14 Sunset: 4:47 As reported at Metzger, IA at 1:00 PM
Local Radar Lineville, IA
	Local Forecast
	Lineville, IA
	Friday Saturday Sunday Monday Tuesday High: 47°F Low: 32°F Precip: 0% High: 54°F Low: 31°F Precip: 0% High: 41°F Low: 25°F Precip: 0% High: 33°F Low: 19°F Precip: 0% High: 39°F Low: 16°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Dry Holiday Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 1:21PM Wed Nov 25, 2020 CST