MFA Agri Services Iowa Click on the manager's name below to email.   Corydon Jonathan Shields 641-872-2686   Leon Doug Jeanes 641-446-4894 Lineville Tyson Stark 641-876-2373

	Contact a Location
	More

	AgLeader Precision Equipment
	Precision Equipment Dealer Contact MFA Iowa Precision Sales Specialist:  Jared Harding Cell # 573-823-2848 For questions and pricing
	More

	DTN Grain News
	DTN Early Word Grains 12/05 05:47
	DTN Midday Grain Comments 12/05 10:46
	DTN Closing Grain Comments 12/05 13:53
	DTN National HRS Index 12/04
	Portland Grain Review 12/5
	DTN Weather Trend Indicators 12/05 06:27
	FARM MARKET NEWS - CORN REPORT FOR Tue, December 5
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, December 5
	USDA Daily Market Rates 12/05

	DTN Ag Headline News
	Best Young Farmers/Ranchers-2
	GAO: Money Savings in Crop Insurance
	Top 5 Things to Watch
	Enlist Restrictions Eased in 10 States
	Global Fertilizer Outlook - 1
	View From the Cab
	Best Young Farmers/Ranchers-1
	Carbon Pipeline Politics
	Bird Flu Numbers Keep Rising

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	December 5, 1952 Worst smog in London ever, 4-8,000 die more info

	Did You Know?
	In 1897 scientists concluded that disease could be caused by depriving body of certain substances, later defined as vitamins
	Fact courtesy of the USDA

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 23 460'2 468'4 460'2 468'4 8'2 468'4s 03:04P Mar 24 485'0 490'6 483'4 490'2 5'0 490'4s 02:59P May 24 496'4 502'0 495'2 501'6 5'0 502'0s 02:30P Jul 24 505'4 510'2 504'6 509'6 4'4 510'2s 02:30P Sep 24 507'2 511'2 506'4 510'2 3'2 510'6s 02:33P Dec 24 513'0 516'4 511'6 515'2 2'4 515'6s 02:44P Mar 25 523'0 527'0 522'4 525'4 2'4 526'2s 01:30P May 25 527'6 531'6 527'2 530'2 2'0 530'6s 01:20P Jul 25 528'2 531'0 527'4 531'0 2'2 531'2s 01:20P Sep 25 513'0 1'6 513'2s 01:20P Dec 25 509'4 511'4 508'0 509'4 1'4 510'0s 02:31P Jul 26 523'0 1'2 526'4s 01:20P Dec 26 506'0 507'2 505'2 506'6 0'2 506'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 24 1307'2 1315'2 1294'0 1308'4 -0'6 1305'4s 02:59P Mar 24 1327'2 1335'2 1315'0 1329'2 0'0 1326'4s 02:58P May 24 1342'6 1350'6 1331'2 1345'4 0'4 1342'4s 02:30P Jul 24 1351'2 1358'2 1339'4 1353'0 0'0 1350'2s 02:30P Aug 24 1333'6 1338'2 1320'2 1332'6 -0'2 1330'4s 01:21P Sep 24 1288'4 1295'6 1279'2 1292'0 0'0 1289'2s 01:21P Nov 24 1273'0 1280'0 1263'2 1276'0 0'4 1273'4s 02:58P Jan 25 1281'4 1285'4 1272'0 1283'6 0'4 1281'0s 01:21P Mar 25 1279'4 1279'4 1278'6 1278'6 0'4 1276'6s 01:20P May 25 1278'2 1278'4 1278'2 1278'4 0'4 1276'4s 01:20P Jul 25 1281'0 1283'0 1275'4 1283'0 0'6 1280'0s 01:20P Aug 25 1245'0 0'6 1271'0s 01:20P Sep 25 1240'2 2'2 1243'4s 01:20P Nov 25 1237'0 1242'2 1230'4 1242'2 3'2 1238'4s 01:30P Jan 26 1244'0 3'2 1244'0s 01:20P Mar 26 1234'6 3'2 1234'6s 01:20P May 26 1232'2 3'2 1232'2s 01:20P Jul 26 1238'0 3'2 1231'0s 01:20P Aug 26 1221'2 3'2 1221'2s 01:20P Sep 26 1191'4 3'2 1191'4s 01:20P Nov 26 1177'0 1177'0 1177'0 1177'0 7'6 1184'4s 01:30P Jul 27 1184'2 7'6 1184'2s 01:20P Nov 27 1124'6 7'6 1124'6s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 23 601'0 619'2 597'6 615'6 25'0 620'6s 01:20P Mar 24 619'0 636'2 616'2 630'0 10'6 631'2s 02:30P May 24 632'4 649'0 630'0 643'2 10'0 644'0s 01:30P Jul 24 641'0 656'4 639'2 651'2 8'0 651'4s 01:30P Sep 24 653'6 666'0 650'4 660'0 5'4 660'6s 01:30P Dec 24 668'2 678'6 664'2 672'2 3'6 673'2s 01:30P Mar 25 679'0 686'6 674'2 682'4 1'6 682'4s 01:21P May 25 684'2 684'2 678'2 681'0 0'2 683'6s 01:20P Jul 25 679'4 684'4 679'4 681'4 -1'2 678'2s 02:34P Sep 25 685'4 -1'2 685'4s 01:20P Dec 25 669'0 -1'2 692'4s 01:20P Mar 26 699'2 -1'2 699'2s 01:20P May 26 699'4 -1'2 699'4s 01:20P Jul 26 734'0 5'6 651'2s 01:20P @FC - @FCF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 23 167.150 169.000 166.925 168.150 1.250 168.500s 02:31P Feb 24 167.250 169.500 166.775 168.625 1.900 168.975s 01:05P Apr 24 169.825 171.975 169.450 171.250 1.800 171.500s 02:30P Jun 24 166.400 168.300 165.850 167.600 1.575 167.850s 01:05P Aug 24 166.650 168.725 166.450 167.800 1.350 168.025s 01:05P Oct 24 171.500 173.575 171.350 172.600 1.175 172.775s 01:05P Dec 24 176.150 177.900 176.000 177.025 1.000 177.225s 01:05P Feb 25 179.350 180.600 178.750 179.925 0.900 179.925s 01:05P Apr 25 181.075 182.775 180.950 182.175 1.150 182.100s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"People count up the faults of those who are keeping them waiting." ~ French Proverb

	Local Conditions
	Lineville, IA
	Chg Zip Code:  Temp: 40oF Feels Like: 32oF Humid: 65% Dew Pt: 29oF Barom: 30.21 Wind Dir: NNW Cond: N/A Wind Spd: 15 mph Sunrise: 7:22 Sunset: 4:48 As reported at Thomas Seed and Consulting, MO at 2:00 PM
Local Radar Lineville, IA
	Local Forecast
	Lineville, IA
	Tuesday Wednesday Thursday Friday Saturday High: 40°F Low: 28°F Precip: 0% High: 48°F Low: 24°F Precip: 0% High: 59°F Low: 37°F Precip: 0% High: 56°F Low: 40°F Precip: 70% High: 44°F Low: 31°F Precip: 70%
	View complete Local Weather
	DTN Weather Summary
	Warmer Temperatures Likely Wednesday Bryce Anderson (Bio) – DTN Meteorologist An upper-level ridge will lead to a warm and dry airmass settling into the Plains and Midwest Wednesday. » More DTN Weather Commentary Posted at 11:49AM Tue Dec 5, 2023 CST