0
0
0

 MFA Agri Services of Iowa – Corydon, Leon and Lineville.

CLICK - MFA CONNECT

 

 
 
 
 
MFA Agri Services Iowa
Click on the manager's name below to email.
 

Corydon
Jonathan Shields
641-872-2686

 

Leon
Doug Jeanes
641-446-4894

Lineville
Tyson Stark
641-876-2373

 

Contact a Location
 
 
More


AgLeader Precision Equipment
 

 Precision Equipment Dealer
Contact MFA Iowa Precision Sales Specialist: 
Jared Harding
Cell # 573-823-2848
For questions and pricing
 
More

DTN Grain News
DTN Early Word Grains 06/13 05:43
DTN Midday Grain Comments 06/13 10:52
DTN Closing Grain Comments 06/13 14:04
DTN National HRS Index 06/12
Portland Grain Review 06/12
DTN Weather Trend Indicators 06/13 06:27
FARM MARKET NEWS - CORN REPORT FOR Fri, June 13
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, June 13
USDA Daily Market Rates 06/13

DTN Ag Headline News
Bunge, Viterra Deal to Close in July
Trump EPA Proposes Large RFS Boost
Senate Ag's One Big Beautiful Bill Plan
Edge Named World Livestock Auctioneer
Farms See Value, Costs in Foreign Labor
Avoid Guest Worker Pitfalls
USDA Reports Summary
Ag Secretary Testifies to House Aggies
Editors' Notebook

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
June 13, 1969
Mick Taylor leaves John Mayall Band & joins Rolling Stones

more info



Did You Know?

In 1842 the first grain elevator was established in Buffalo, NY


Fact courtesy of the USDA



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 438'2 445'2 435'0 444'6 6'0 444'4s 03:54P Chart for @C5N Options for @C5N
Sep 25 425'6 429'6 423'4 428'6 2'2 428'4s 03:51P Chart for @C5U Options for @C5U
Dec 25 440'0 444'0 438'2 443'2 2'4 443'0s 03:19P Chart for @C5Z Options for @C5Z
Mar 26 455'0 459'0 453'4 457'6 2'0 457'6s 03:47P Chart for @C6H Options for @C6H
May 26 465'0 468'4 463'0 467'2 1'6 467'0s 01:20P Chart for @C6K Options for @C6K
Jul 26 470'4 474'4 469'4 473'2 1'4 473'0s 01:30P Chart for @C6N Options for @C6N
Sep 26 462'4 465'2 462'0 464'6 1'2 464'6s 03:57P Chart for @C6U Options for @C6U
Dec 26 470'0 472'2 468'4 472'0 1'0 471'4s 03:49P Chart for @C6Z Options for @C6Z
Mar 27 482'2 484'0 480'6 483'2 1'2 483'4s 02:32P Chart for @C7H Options for @C7H
May 27 490'0 490'0 490'0 490'0 1'0 489'4s 01:20P Chart for @C7K Options for @C7K
Jul 27 493'0 1'0 492'2s 01:20P Chart for @C7N Options for @C7N
Sep 27 461'2 1'0 467'0s 01:20P Chart for @C7U Options for @C7U
Dec 27 466'2 467'4 466'2 467'4 1'2 468'6s 01:30P Chart for @C7Z Options for @C7Z
Jul 28 473'0 1'2 487'6s 01:20P Chart for @C8N Options for @C8N
Dec 28 466'0 1'2 465'6s 01:30P Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1042'2 1071'0 1040'6 1068'4 27'4 1069'6s 03:59P Chart for @S5N Options for @S5N
Aug 25 1040'6 1069'4 1039'2 1068'0 28'0 1069'0s 01:30P Chart for @S5Q Options for @S5Q
Sep 25 1021'0 1047'4 1018'2 1046'4 26'4 1046'6s 01:30P Chart for @S5U Options for @S5U
Nov 25 1027'0 1055'4 1025'0 1054'0 27'4 1054'6s 04:37P Chart for @S5X Options for @S5X
Jan 26 1041'0 1068'2 1039'0 1066'4 26'4 1067'4s 03:20P Chart for @S6F Options for @S6F
Mar 26 1052'0 1078'0 1050'6 1076'2 25'2 1077'6s 03:47P Chart for @S6H Options for @S6H
May 26 1061'6 1088'0 1061'6 1086'4 24'2 1087'6s 03:42P Chart for @S6K Options for @S6K
Jul 26 1070'6 1096'6 1070'6 1094'6 24'2 1096'6s 01:30P Chart for @S6N Options for @S6N
Aug 26 1086'6 1089'2 1082'6 1089'2 23'2 1091'4s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1055'0 21'6 1074'0s 01:20P Chart for @S6U Options for @S6U
Nov 26 1051'2 1072'4 1051'2 1070'6 21'0 1072'2s 03:43P Chart for @S6X Options for @S6X
Jan 27 1064'2 1079'4 1064'0 1079'4 20'6 1082'6s 02:33P Chart for @S7F Options for @S7F
Mar 27 1047'0 20'4 1083'6s 01:20P Chart for @S7H Options for @S7H
May 27 1084'4 1085'0 1084'4 1085'0 20'4 1088'6s 01:20P Chart for @S7K Options for @S7K
Jul 27 1082'2 20'0 1096'0s 01:20P Chart for @S7N Options for @S7N
Aug 27 1094'6 20'0 1094'6s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1080'6 19'6 1080'6s 01:20P Chart for @S7U Options for @S7U
Nov 27 1063'0 1063'0 1063'0 1063'0 20'0 1079'6s 01:20P Chart for @S7X Options for @S7X
Jul 28 1099'4 20'0 1099'4s 01:20P Chart for @S8N Options for @S8N
Nov 28 1055'0 1055'0 1055'0 1055'0 20'0 1076'0s 01:30P Chart for @S8X Options for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 526'6 544'6 522'2 543'0 17'2 543'6s 03:15P Chart for @W5N Options for @W5N
Sep 25 542'0 560'0 537'6 558'6 17'4 559'2s 03:10P Chart for @W5U Options for @W5U
Dec 25 563'4 581'2 559'4 580'0 17'0 580'4s 03:55P Chart for @W5Z Options for @W5Z
Mar 26 582'2 599'6 579'2 598'6 16'4 599'2s 03:47P Chart for @W6H Options for @W6H
May 26 593'2 610'2 590'4 609'2 15'6 609'6s 01:20P Chart for @W6K Options for @W6K
Jul 26 601'6 616'6 597'2 616'6 15'2 616'2s 01:20P Chart for @W6N Options for @W6N
Sep 26 611'6 628'4 609'6 628'4 14'4 628'2s 01:20P Chart for @W6U Options for @W6U
Dec 26 628'4 644'4 626'2 644'4 14'0 644'6s 01:20P Chart for @W6Z Options for @W6Z
Mar 27 651'0 13'6 658'0s 01:20P Chart for @W7H Options for @W7H
May 27 664'0 13'0 661'0s 01:20P Chart for @W7K Options for @W7K
Jul 27 655'0 13'0 646'4s 01:20P Chart for @W7N Options for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 227.650 227.950 224.900 224.950 - 3.100 225.100s 03:49P Chart for @LE5M Options for @LE5M
Aug 25 216.500 216.525 212.250 212.250 - 4.500 212.450s 03:07P Chart for @LE5Q Options for @LE5Q
Oct 25 213.750 213.800 209.700 209.775 - 4.425 209.925s 01:05P Chart for @LE5V Options for @LE5V
Dec 25 213.975 214.000 210.175 210.475 - 3.775 210.625s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 213.150 213.175 209.850 210.375 - 3.175 210.575s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 211.675 211.850 208.775 209.400 - 2.775 209.575s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 204.275 204.425 201.525 202.075 - 2.500 202.375s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 200.825 200.825 198.200 198.775 - 2.325 198.900s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 199.825 199.825 197.800 198.250 - 2.150 198.400s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 200.325 - 2.150 198.175s 01:05P Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Education is what survives when what has been learned has been forgotten."

~ B. F. Skinner,  American Psychologist



Local Conditions
Lineville, IA
Chg Zip Code: 
Temp: 77oF Feels Like: 78oF
Humid: 71% Dew Pt: 67oF
Barom: 29.85 Wind Dir: SE
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:44 Sunset: 8:46
As reported at Thomas Seed and Consulting, MO at 7:00 PM
 
Local Radar
Lineville, IA
Radar
 
Local Forecast
Lineville, IA

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 85°F
Low: 63°F
Precip: 0%
High: 86°F
Low: 66°F
Precip: 40%
High: 86°F
Low: 67°F
Precip: 43%
High: 83°F
Low: 67°F
Precip: 48%
High: 81°F
Low: 69°F
Precip: 47%
View complete Local Weather
 
DTN Weather Summary
Severe Storm Risks in the Plains This Weekend
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:00PM Fri Jun 13, 2025 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN