Contact a Location
	More

	MFA Agri Services Iowa Click on the manager's name below to email.   Corydon Eric Couchman 641-872-2686   Leon Doug Jeanes 641-446-4894 Lineville Tom Oberrueter 641-876-2373

	AgLeader Precision Equipment
	Precision Equipment Dealer Contact MFA Iowa Precision Sales Specialist:  Jared Harding Cell # 573-823-2848 For questions and pricing
	More

	DTN Grain News
	DTN Early Word Grains 12/02 05:36
	DTN Midday Grain Comments 12/02 10:52
	DTN Closing Grain Comments 12/02 13:59
	DTN National HRS Index 12/02
	Portland Grain Review 11/29
	DTN Weather Trend Indicators 12/02 05:58
	FARM MARKET NEWS - CORN REPORT FOR Fri, December 2
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, December 2
	USDA Daily Market Rates 12/02 06:25

	DTN Ag Headline News
	Railroad Strike Averted
	PPP Loans Fueled Fraud From Fake Farms
	EPA's RFS Proposal Bullish on Biofuels
	DTN Retail Fertilizer Trends
	Senators Introduce Year-Round E15 Bill
	Culling Cows Cleverly Increases Income
	US Beef Exports to Japan
	Ag Weather Forum
	2022 DTN Digital Yield Tour: Final Update

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	December 4, 1988 USSR performs nuclear test at Novaya Zemlya USSR more info

	Did You Know?
	In 1997 "Dolly" was cloned from an udder cell of an adult sheep
	Fact courtesy of the USDA

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 22 650'2 650'2 629'0 635'4 -15'0 635'0s 12/02 Mar 23 660'2 660'4 645'6 646'4 -14'2 646'2s 12/02 May 23 659'0 659'0 647'0 647'2 -12'0 647'2s 12/02 Jul 23 653'4 654'0 644'0 644'4 -9'6 644'2s 12/02 Sep 23 615'0 615'0 607'4 609'2 -6'4 608'4s 12/02 Dec 23 601'0 602'0 597'2 598'0 -3'2 598'0s 12/02 Mar 24 608'0 609'0 605'0 606'4 -3'0 605'4s 12/02 May 24 609'6 609'6 609'2 609'6 -3'0 608'6s 12/02 Jul 24 610'0 611'0 607'6 607'6 -2'6 607'6s 12/02 Sep 24 574'6 -1'4 573'2s 12/02 Dec 24 562'2 564'0 561'2 561'2 -1'6 561'6s 12/02 Jul 25 567'0 -1'6 567'2s 12/02 Dec 25 529'0 529'4 526'4 526'4 -3'0 525'6s 12/02 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 23 1432'0 1443'0 1425'4 1440'4 8'6 1438'4s 12/02 Mar 23 1438'4 1450'4 1432'2 1448'0 9'6 1446'4s 12/02 May 23 1445'6 1458'2 1440'0 1456'0 9'4 1454'0s 12/02 Jul 23 1450'4 1462'2 1444'2 1460'6 10'0 1458'4s 12/02 Aug 23 1432'2 1445'0 1428'2 1443'2 10'4 1441'0s 12/02 Sep 23 1393'2 1403'2 1389'4 1400'4 8'6 1399'0s 12/02 Nov 23 1369'2 1382'0 1368'0 1378'6 8'2 1377'6s 12/02 Jan 24 1374'4 1382'0 1372'2 1379'6 8'6 1380'4s 12/02 Mar 24 1369'4 1375'2 1366'6 1373'4 9'4 1374'6s 12/02 May 24 1365'6 1374'2 1365'2 1373'4 10'0 1372'6s 12/02 Jul 24 1367'0 1375'6 1366'6 1375'6 11'0 1374'6s 12/02 Aug 24 1280'0 11'0 1364'0s 12/02 Sep 24 1343'6 11'0 1343'6s 12/02 Nov 24 1314'6 1326'0 1314'0 1324'0 10'2 1324'2s 12/02 Jan 25 1327'0 10'0 1326'4s 12/02 Mar 25 1316'0 10'0 1316'0s 12/02 May 25 1311'2 10'0 1311'2s 12/02 Jul 25 1285'0 10'0 1320'6s 12/02 Aug 25 1310'0 10'0 1310'0s 12/02 Sep 25 1289'6 10'0 1289'6s 12/02 Nov 25 1265'6 1265'6 1265'6 1265'6 13'0 1266'4s 12/02 Jul 26 1262'4 13'0 1262'4s 12/02 Nov 26 1211'6 13'0 1211'6s 12/02 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 22 750'0 750'0 738'4 738'4 -21'4 737'2s 12/02 Mar 23 782'0 783'0 755'6 760'0 -22'0 761'0s 12/02 May 23 795'0 795'0 768'2 772'0 -22'0 773'2s 12/02 Jul 23 799'2 800'0 775'4 779'4 -20'6 779'6s 12/02 Sep 23 806'0 806'0 785'0 788'0 -19'4 788'6s 12/02 Dec 23 811'6 814'6 796'6 800'6 -18'2 800'4s 12/02 Mar 24 818'2 818'2 803'0 806'0 -17'6 806'4s 12/02 May 24 812'0 812'0 809'4 809'4 -15'0 807'0s 12/02 Jul 24 790'2 792'2 785'0 788'0 -6'4 787'0s 12/02 Sep 24 840'0 -6'4 784'4s 12/02 Dec 24 850'0 -6'4 791'4s 12/02 Mar 25 782'6 -6'4 782'6s 12/02 May 25 768'4 -6'4 768'4s 12/02 Jul 25 765'0 -6'4 744'6s 12/02 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 23 181.150 182.950 180.925 182.425 1.375 182.450s 12/02 Mar 23 184.325 185.575 184.175 185.250 0.975 185.275s 12/02 Apr 23 187.675 188.875 187.500 188.600 0.825 188.625s 12/02 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 22 153.000 153.575 152.900 153.250 0.300 153.350s 12/02 Feb 23 155.400 156.200 155.200 155.800 0.450 155.875s 12/02 Apr 23 159.175 159.850 159.050 159.525 0.325 159.575s 12/02 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Don't walk behind me; I may not lead. Don't walk in front of me; I may not follow. Walk beside me that we may be as one." ~ Native American proverb

	Local Conditions
	Lineville, IA
	Chg Zip Code:  Temp: 31oF Feels Like: 26oF Humid: 60% Dew Pt: 19oF Barom: 30.15 Wind Dir: WSW Cond: N/A Wind Spd: 5 mph Sunrise: 7:21 Sunset: 4:46 As reported at Metzger, IA at 11:00 AM
Local Radar Lineville, IA
	Local Forecast
	Lineville, IA
	Sunday Monday Tuesday Wednesday Thursday High: 43°F Low: 14°F Precip: 0% High: 44°F Low: 26°F Precip: 0% High: 37°F Low: 21°F Precip: 0% High: 42°F Low: 24°F Precip: 52% High: 41°F Low: 30°F Precip: 70%
	View complete Local Weather
	DTN Weather Summary
	Storm Pushing East This Weekend, Showers Continuing South Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:04PM Fri Dec 2, 2022 CST