0
0
0
 MFA Agri Services of Iowa – Corydon, Leon and Lineville.>

 

 
 
 
 
MFA Ag Service Iowa
Click on the manager's name below to email.
 

Corydon
Eric Couchman
641-872-2686

 

Leon
Doug Jeanes
641-446-4894

Lineville
Jack Shields
641-876-2373

 


AgLeader Precision Equipment
 

 Precision Equipment Dealer
Contact MFA Iowa Precision Sales Specialist: 
Jared Harding
Cell # 573-823-2848
For questions and pricing
 
More

DTN Grain News
DTN Early Word Grains 12/06 06:00
DTN Midday Grain Comments 12/06 11:06
DTN Closing Grain Comments 12/06 14:02
DTN National HRS Index 12/06
Portland Grain Review 12/05
DTN Weather Trend Indicators 12/06 09:09
FARM MARKET NEWS - CORN REPORT FOR Fri, December 6
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, December 6
USDA Daily Market Rates 12/06 06:48

DTN Ag Headline News
CRP Sign-Up Set
Search for New Crops
Court Puts Iowa Ag Trespass Law on Hold
Can Corn Overwinter?
Kub's Den
DTN Retail Fertilizer Trends
Grassley Hopeful Trump Changes RFS Rule
Ag Calls for USMCA Certainty
Questions About Brazil Packer

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
December 7, 1958
Romulo Betancourt elected President of Venezuela

more info



Did You Know?

In 1959 the mechanical tomato harvester was developed


Fact courtesy of the USDA



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 364'6 368'6 364'6 366'4 1'0 366'4s 12/06 Chart for @C9Z Options for @C9Z
Mar 20 376'4 379'4 375'0 376'4 0'0 376'6s 12/06 Chart for @C0H Options for @C0H
May 20 382'4 385'0 380'6 382'2 0'0 382'4s 12/06 Chart for @C0K Options for @C0K
Jul 20 386'6 389'2 385'2 386'4 -0'2 386'6s 12/06 Chart for @C0N Options for @C0N
Sep 20 386'2 388'0 385'2 386'2 0'4 386'6s 12/06 Chart for @C0U Options for @C0U
Dec 20 390'0 391'6 389'0 389'6 -0'2 390'2s 12/06 Chart for @C0Z Options for @C0Z
Mar 21 399'6 401'6 399'0 400'0 -0'4 400'2s 12/06 Chart for @C1H Options for @C1H
May 21 405'0 406'2 404'2 405'0 -0'4 405'2s 12/06 Chart for @C1K Options for @C1K
Jul 21 408'6 409'4 406'6 407'4 -0'2 408'2s 12/06 Chart for @C1N Options for @C1N
Sep 21 402'0 0'0 402'6s 12/06 Chart for @C1U Options for @C1U
Dec 21 405'4 406'2 404'4 405'4 0'0 405'4s 12/06 Chart for @C1Z Options for @C1Z
Jul 22 424'6 0'0 422'4s 12/06 Chart for @C2N Options for @C2N
Dec 22 409'2 0'0 409'6s 12/06 Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 884'6 894'0 884'4 889'0 5'2 889'4s 12/06 Chart for @S0F Options for @S0F
Mar 20 899'0 908'4 899'0 903'2 5'0 903'6s 12/06 Chart for @S0H Options for @S0H
May 20 913'6 922'6 913'6 917'6 4'6 918'2s 12/06 Chart for @S0K Options for @S0K
Jul 20 926'6 935'4 926'6 931'4 4'6 931'4s 12/06 Chart for @S0N Options for @S0N
Aug 20 931'0 939'2 931'0 935'2 5'0 935'6s 12/06 Chart for @S0Q Options for @S0Q
Sep 20 929'4 936'6 929'4 933'4 4'6 934'0s 12/06 Chart for @S0U Options for @S0U
Nov 20 931'4 940'2 931'4 937'4 4'4 937'4s 12/06 Chart for @S0X Options for @S0X
Jan 21 938'2 944'0 938'2 941'6 3'6 941'6s 12/06 Chart for @S1F Options for @S1F
Mar 21 941'0 941'6 937'0 939'4 2'6 939'4s 12/06 Chart for @S1H Options for @S1H
May 21 941'0 941'2 939'0 940'6 2'4 941'2s 12/06 Chart for @S1K Options for @S1K
Jul 21 945'6 945'6 945'6 945'6 2'2 945'2s 12/06 Chart for @S1N Options for @S1N
Aug 21 945'2 945'2 945'2 945'2 2'4 944'0s 12/06 Chart for @S1Q Options for @S1Q
Sep 21 936'0 2'4 932'6s 12/06 Chart for @S1U Options for @S1U
Nov 21 936'0 936'0 933'4 935'0 0'6 933'6s 12/06 Chart for @S1X Options for @S1X
Jan 22 933'6 0'6 933'6s 12/06 Chart for @S2F Options for @S2F
Mar 22 933'6 0'6 933'6s 12/06 Chart for @S2H Options for @S2H
May 22 933'6 0'6 933'6s 12/06 Chart for @S2K Options for @S2K
Jul 22 955'4 0'6 943'4s 12/06 Chart for @S2N Options for @S2N
Aug 22 943'4 0'6 943'4s 12/06 Chart for @S2Q Options for @S2Q
Sep 22 943'4 0'6 943'4s 12/06 Chart for @S2U Options for @S2U
Nov 22 969'0 0'6 933'4s 12/06 Chart for @S2X Options for @S2X
Jul 23 933'4 0'6 933'4s 12/06 Chart for @S3N Options for @S3N
Nov 23 933'4 0'6 933'4s 12/06 Chart for @S3X Options for @S3X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 532'6 532'6 529'0 529'0 0'4 532'4s 12/06 Chart for @W9Z Options for @W9Z
Mar 20 523'6 526'6 519'2 524'0 0'6 524'4s 12/06 Chart for @W0H Options for @W0H
May 20 527'6 530'6 523'2 528'4 -0'2 527'6s 12/06 Chart for @W0K Options for @W0K
Jul 20 529'6 532'4 525'6 529'2 0'0 530'0s 12/06 Chart for @W0N Options for @W0N
Sep 20 536'2 538'4 532'2 536'2 0'4 536'2s 12/06 Chart for @W0U Options for @W0U
Dec 20 546'4 549'0 542'6 545'6 0'4 546'4s 12/06 Chart for @W0Z Options for @W0Z
Mar 21 554'0 556'0 551'0 553'4 1'2 554'6s 12/06 Chart for @W1H Options for @W1H
May 21 553'0 1'6 554'0s 12/06 Chart for @W1K Options for @W1K
Jul 21 542'0 542'0 542'0 542'0 2'2 544'4s 12/06 Chart for @W1N Options for @W1N
Sep 21 544'0 2'2 547'2s 12/06 Chart for @W1U Options for @W1U
Dec 21 557'6 557'6 557'6 557'6 2'4 560'4s 12/06 Chart for @W1Z Options for @W1Z
Mar 22 558'0 558'0 558'0 558'0 2'4 564'0s 12/06 Chart for @W2H Options for @W2H
May 22 564'0 2'4 564'0s 12/06 Chart for @W2K Options for @W2K
Jul 22 564'0 2'4 564'0s 12/06 Chart for @W2N Options for @W2N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 141.000 141.950 140.125 141.800 1.000 141.550s 12/06 Chart for @GF0F Options for @GF0F
Mar 20 141.500 142.150 140.575 141.950 0.525 141.675s 12/06 Chart for @GF0H Options for @GF0H
Apr 20 143.350 144.150 142.650 143.875 0.650 143.775s 12/06 Chart for @GF0J Options for @GF0J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 120.000 120.475 119.675 120.325 0.275 120.200s 12/06 Chart for @LE9Z Options for @LE9Z
Feb 20 124.800 125.275 124.325 125.150 0.375 124.975s 12/06 Chart for @LE0G Options for @LE0G
Apr 20 125.250 125.650 124.850 125.550 0.200 125.350s 12/06 Chart for @LE0J Options for @LE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Creative minds have always been known to survive any kind of bad training."

~ Anna Freud,  founder of child psychoanalysis, (1895-1982)



Local Conditions
Lineville, IA
Chg Zip Code: 
Temp: 29oF Feels Like: 18oF
Humid: 82% Dew Pt: 24oF
Barom: 30.31 Wind Dir: SSW
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:25 Sunset: 4:48
As reported at LAMONI, IA at 9:00 AM
 
Local Radar
Lineville, IA
Radar
 
Local Forecast
Lineville, IA

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 47°F
Low: 23°F
Precip: 0%
High: 50°F
Low: 35°F
Precip: 0%
High: 39°F
Low: 21°F
Precip: 67%
High: 29°F
Low: 17°F
Precip: 0%
High: 30°F
Low: 14°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Most Areas Dry Saturday
Bryce Anderson (Bio) – DTN Meteorologist

The weekend will see stormy conditions with mixed precip in far western areas and the Northwest. Dry elsewhere. » More DTN Weather Commentary

Posted at 1:18PM Fri Dec 6, 2019 CST

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN