MFA Agri Services Iowa Click on the manager's name below to email.   Corydon Jonathan Shields 641-872-2686   Leon Doug Jeanes 641-446-4894 Lineville Tyson Stark 641-876-2373

	Contact a Location
	More

	AgLeader Precision Equipment
	Precision Equipment Dealer Contact MFA Iowa Precision Sales Specialist:  Jared Harding Cell # 573-823-2848 For questions and pricing
	More

	DTN Grain News
	DTN Early Word Grains 06/13 05:43
	DTN Midday Grain Comments 06/13 10:52
	DTN Closing Grain Comments 06/13 14:04
	DTN National HRS Index 06/12
	Portland Grain Review 06/12
	DTN Weather Trend Indicators 06/13 06:27
	FARM MARKET NEWS - CORN REPORT FOR Fri, June 13
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, June 13
	USDA Daily Market Rates 06/13

	DTN Ag Headline News
	Bunge, Viterra Deal to Close in July
	Trump EPA Proposes Large RFS Boost
	Senate Ag's One Big Beautiful Bill Plan
	Edge Named World Livestock Auctioneer
	Farms See Value, Costs in Foreign Labor
	Avoid Guest Worker Pitfalls
	USDA Reports Summary
	Ag Secretary Testifies to House Aggies
	Editors' Notebook

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	June 13, 1969 Mick Taylor leaves John Mayall Band & joins Rolling Stones more info

	Did You Know?
	In 1842 the first grain elevator was established in Buffalo, NY
	Fact courtesy of the USDA

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 438'2 445'2 435'0 444'6 6'0 444'4s 03:54P Sep 25 425'6 429'6 423'4 428'6 2'2 428'4s 03:51P Dec 25 440'0 444'0 438'2 443'2 2'4 443'0s 03:19P Mar 26 455'0 459'0 453'4 457'6 2'0 457'6s 03:47P May 26 465'0 468'4 463'0 467'2 1'6 467'0s 01:20P Jul 26 470'4 474'4 469'4 473'2 1'4 473'0s 01:30P Sep 26 462'4 465'2 462'0 464'6 1'2 464'6s 03:57P Dec 26 470'0 472'2 468'4 472'0 1'0 471'4s 03:49P Mar 27 482'2 484'0 480'6 483'2 1'2 483'4s 02:32P May 27 490'0 490'0 490'0 490'0 1'0 489'4s 01:20P Jul 27 493'0 1'0 492'2s 01:20P Sep 27 461'2 1'0 467'0s 01:20P Dec 27 466'2 467'4 466'2 467'4 1'2 468'6s 01:30P Jul 28 473'0 1'2 487'6s 01:20P Dec 28 466'0 1'2 465'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1042'2 1071'0 1040'6 1068'4 27'4 1069'6s 03:59P Aug 25 1040'6 1069'4 1039'2 1068'0 28'0 1069'0s 01:30P Sep 25 1021'0 1047'4 1018'2 1046'4 26'4 1046'6s 01:30P Nov 25 1027'0 1055'4 1025'0 1054'0 27'4 1054'6s 04:37P Jan 26 1041'0 1068'2 1039'0 1066'4 26'4 1067'4s 03:20P Mar 26 1052'0 1078'0 1050'6 1076'2 25'2 1077'6s 03:47P May 26 1061'6 1088'0 1061'6 1086'4 24'2 1087'6s 03:42P Jul 26 1070'6 1096'6 1070'6 1094'6 24'2 1096'6s 01:30P Aug 26 1086'6 1089'2 1082'6 1089'2 23'2 1091'4s 01:20P Sep 26 1055'0 21'6 1074'0s 01:20P Nov 26 1051'2 1072'4 1051'2 1070'6 21'0 1072'2s 03:43P Jan 27 1064'2 1079'4 1064'0 1079'4 20'6 1082'6s 02:33P Mar 27 1047'0 20'4 1083'6s 01:20P May 27 1084'4 1085'0 1084'4 1085'0 20'4 1088'6s 01:20P Jul 27 1082'2 20'0 1096'0s 01:20P Aug 27 1094'6 20'0 1094'6s 01:20P Sep 27 1080'6 19'6 1080'6s 01:20P Nov 27 1063'0 1063'0 1063'0 1063'0 20'0 1079'6s 01:20P Jul 28 1099'4 20'0 1099'4s 01:20P Nov 28 1055'0 1055'0 1055'0 1055'0 20'0 1076'0s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 526'6 544'6 522'2 543'0 17'2 543'6s 03:15P Sep 25 542'0 560'0 537'6 558'6 17'4 559'2s 03:10P Dec 25 563'4 581'2 559'4 580'0 17'0 580'4s 03:55P Mar 26 582'2 599'6 579'2 598'6 16'4 599'2s 03:47P May 26 593'2 610'2 590'4 609'2 15'6 609'6s 01:20P Jul 26 601'6 616'6 597'2 616'6 15'2 616'2s 01:20P Sep 26 611'6 628'4 609'6 628'4 14'4 628'2s 01:20P Dec 26 628'4 644'4 626'2 644'4 14'0 644'6s 01:20P Mar 27 651'0 13'6 658'0s 01:20P May 27 664'0 13'0 661'0s 01:20P Jul 27 655'0 13'0 646'4s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 25 227.650 227.950 224.900 224.950 - 3.100 225.100s 03:49P Aug 25 216.500 216.525 212.250 212.250 - 4.500 212.450s 03:07P Oct 25 213.750 213.800 209.700 209.775 - 4.425 209.925s 01:05P Dec 25 213.975 214.000 210.175 210.475 - 3.775 210.625s 01:05P Feb 26 213.150 213.175 209.850 210.375 - 3.175 210.575s 01:05P Apr 26 211.675 211.850 208.775 209.400 - 2.775 209.575s 01:05P Jun 26 204.275 204.425 201.525 202.075 - 2.500 202.375s 01:05P Aug 26 200.825 200.825 198.200 198.775 - 2.325 198.900s 01:05P Oct 26 199.825 199.825 197.800 198.250 - 2.150 198.400s 01:05P Dec 26 200.325 - 2.150 198.175s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Education is what survives when what has been learned has been forgotten." ~ B. F. Skinner,  American Psychologist

	Local Conditions
	Lineville, IA
	Chg Zip Code:  Temp: 77oF Feels Like: 78oF Humid: 71% Dew Pt: 67oF Barom: 29.85 Wind Dir: SE Cond: N/A Wind Spd: 5 mph Sunrise: 5:44 Sunset: 8:46 As reported at Thomas Seed and Consulting, MO at 7:00 PM
Local Radar Lineville, IA
	Local Forecast
	Lineville, IA
	Saturday Sunday Monday Tuesday Wednesday High: 85°F Low: 63°F Precip: 0% High: 86°F Low: 66°F Precip: 40% High: 86°F Low: 67°F Precip: 43% High: 83°F Low: 67°F Precip: 48% High: 81°F Low: 69°F Precip: 47%
	View complete Local Weather
	DTN Weather Summary
	Severe Storm Risks in the Plains This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:00PM Fri Jun 13, 2025 CDT