0
0
0

 MFA Agri Services of Iowa – Corydon, Leon and Lineville.

CLICK - MFA CONNECT

 

 
 
 
 
MFA Agri Services Iowa
Click on the manager's name below to email.
 

Corydon
Jonathan Shields
641-872-2686

 

Leon
Doug Jeanes
641-446-4894

Lineville
Tyson Stark
641-876-2373

 

Contact a Location
 
 
More


AgLeader Precision Equipment
 

 Precision Equipment Dealer
Contact MFA Iowa Precision Sales Specialist: 
Jared Harding
Cell # 573-823-2848
For questions and pricing
 
More

DTN Grain News
DTN Early Word Grains 02/12 05:46
DTN Midday Grain Comments 02/12 10:55
DTN Closing Grain Comments 02/12 13:48
DTN National HRS Index 02/12
Portland Grain Review 02/11
DTN Weather Trend Indicators 02/12 06:28
FARM MARKET NEWS - CORN REPORT FOR Wed, February 12
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, February 12
USDA Daily Market Rates 02/12

DTN Ag Headline News
Research Labs Caught in Funding Trap
How PFAS Ruined Some Small Texas Farms
DTN Retail Fertilizer Trends
Iron Lines Aisles of Farm Machinery Show
USDA Reports Summary
Winterkill Potential Remains for Wheat
NCBA President Highlights Priorities
Cash Market Moves
Top 5 Things to Watch

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
February 13, 1861
Abraham Lincoln declared president

more info



Did You Know?

In 1900 work projects for farm youth were organized; the name '4-H' was adopted in 1913


Fact courtesy of the USDA



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 489'6 491'6 489'6 491'4 1'2 490'2 02:34A Chart for @C5H Options for @C5H
May 25 503'2 505'2 503'2 505'0 1'0 504'0 02:34A Chart for @C5K Options for @C5K
Jul 25 506'4 508'2 506'4 508'0 0'6 507'2 02:34A Chart for @C5N Options for @C5N
Sep 25 473'0 474'0 473'0 473'6 0'0 473'6 02:34A Chart for @C5U Options for @C5U
Dec 25 473'2 473'4 472'6 473'4 0'0 473'4 02:34A Chart for @C5Z Options for @C5Z
Mar 26 483'4 484'2 483'4 484'2 0'0 484'2 02:34A Chart for @C6H Options for @C6H
May 26 489'4 490'0 489'4 490'0 0'0 490'0 02:34A Chart for @C6K Options for @C6K
Jul 26 491'6 492'0 491'4 491'4 -0'4 492'0 02:34A Chart for @C6N Options for @C6N
Sep 26 468'6 0'0 469'0 01:43A Chart for @C6U Options for @C6U
Dec 26 465'4 -0'4 466'0 02/12 Chart for @C6Z Options for @C6Z
Mar 27 479'0 0'0 476'6 02/12 Chart for @C7H Options for @C7H
May 27 470'0 0'0 482'2 01:39A Chart for @C7K Options for @C7K
Jul 27 480'6 0'0 484'6 02/12 Chart for @C7N Options for @C7N
Sep 27 471'0 0'0 471'0 02/12 Chart for @C7U Options for @C7U
Dec 27 462'2 0'0 459'4 02/12 Chart for @C7Z Options for @C7Z
Jul 28 476'4 0'0 476'4 02/12 Chart for @C8N Options for @C8N
Dec 28 455'0 0'0 455'0 02/12 Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 1028'4 1032'2 1028'2 1032'0 4'2 1027'6 02:34A Chart for @S5H Options for @S5H
May 25 1046'0 1049'6 1045'4 1049'6 4'0 1045'6 02:34A Chart for @S5K Options for @S5K
Jul 25 1062'0 1065'6 1061'2 1065'6 3'6 1062'0 02:34A Chart for @S5N Options for @S5N
Aug 25 1060'0 1062'0 1058'6 1062'0 3'0 1059'0 02:34A Chart for @S5Q Options for @S5Q
Sep 25 1042'4 1044'0 1041'2 1043'6 1'4 1042'2 02:34A Chart for @S5U Options for @S5U
Nov 25 1044'0 1046'0 1042'2 1046'0 2'0 1044'0 02:34A Chart for @S5X Options for @S5X
Jan 26 1053'0 1055'2 1052'4 1055'2 1'4 1053'6 02:34A Chart for @S6F Options for @S6F
Mar 26 1051'4 1053'6 1051'4 1053'2 0'4 1052'6 02:34A Chart for @S6H Options for @S6H
May 26 1056'6 1056'6 1056'6 1056'6 0'0 1056'6 02:34A Chart for @S6K Options for @S6K
Jul 26 1061'6 1061'6 1061'4 1061'4 -1'4 1063'0 02:34A Chart for @S6N Options for @S6N
Aug 26 1062'4 0'0 1055'4 02:34A Chart for @S6Q Options for @S6Q
Sep 26 1042'2 0'0 1034'2 02:34A Chart for @S6U Options for @S6U
Nov 26 1032'4 1032'4 1032'4 1032'4 1'0 1031'4 02:34A Chart for @S6X Options for @S6X
Jan 27 1029'2 0'0 1042'0 02:34A Chart for @S7F Options for @S7F
Mar 27 1042'6 0'0 1042'6 02:00A Chart for @S7H Options for @S7H
May 27 1048'2 0'0 1047'4 02:00A Chart for @S7K Options for @S7K
Jul 27 1023'0 0'0 1058'0 02:34A Chart for @S7N Options for @S7N
Aug 27 1056'6 0'0 1056'6 02/12 Chart for @S7Q Options for @S7Q
Sep 27 1044'2 0'0 1044'2 02/12 Chart for @S7U Options for @S7U
Nov 27 1050'0 0'0 1045'0 02:34A Chart for @S7X Options for @S7X
Jul 28 1065'6 0'0 1065'6 02/12 Chart for @S8N Options for @S8N
Nov 28 1025'0 0'0 1032'0 02:00A Chart for @S8X Options for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 25 574'0 577'4 571'4 577'4 3'2 574'2 02:34A Chart for @W5H Options for @W5H
May 25 588'0 591'0 585'0 591'0 3'0 588'0 02:34A Chart for @W5K Options for @W5K
Jul 25 599'0 601'2 596'0 601'2 2'4 598'6 02:34A Chart for @W5N Options for @W5N
Sep 25 612'0 614'6 609'4 614'6 2'4 612'2 02:34A Chart for @W5U Options for @W5U
Dec 25 631'0 633'2 628'2 633'2 2'2 631'0 02:34A Chart for @W5Z Options for @W5Z
Mar 26 644'2 646'6 644'2 646'6 0'4 646'2 02:34A Chart for @W6H Options for @W6H
May 26 651'6 651'6 651'6 651'6 -1'4 653'2 02:34A Chart for @W6K Options for @W6K
Jul 26 646'0 0'0 645'4 02:34A Chart for @W6N Options for @W6N
Sep 26 656'0 0'0 651'0 02:34A Chart for @W6U Options for @W6U
Dec 26 668'4 0'0 660'6 02:34A Chart for @W6Z Options for @W6Z
Mar 27 680'0 0'0 667'2 02/12 Chart for @W7H Options for @W7H
May 27 668'6 0'0 668'6 02/12 Chart for @W7K Options for @W7K
Jul 27 635'0 0'0 645'6 02/12 Chart for @W7N Options for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 25 199.725 200.025 199.050 199.100 - 0.525 199.150s 02/12 Chart for @LE5G Options for @LE5G
Apr 25 195.825 196.450 195.075 195.650 - 0.275 195.725s 02/12 Chart for @LE5J Options for @LE5J
Jun 25 191.475 191.975 190.525 191.250 191.375s 02/12 Chart for @LE5M Options for @LE5M
Aug 25 188.875 189.625 188.325 189.075 0.250 189.225s 02/12 Chart for @LE5Q Options for @LE5Q
Oct 25 189.725 190.625 189.475 190.200 0.325 190.350s 02/12 Chart for @LE5V Options for @LE5V
Dec 25 190.775 191.625 190.550 191.175 0.275 191.325s 02/12 Chart for @LE5Z Options for @LE5Z
Feb 26 191.125 191.700 190.775 191.275 0.300 191.475s 02/12 Chart for @LE6G Options for @LE6G
Apr 26 191.100 191.775 190.500 191.175 0.250 191.425s 02/12 Chart for @LE6J Options for @LE6J
Jun 26 183.825 184.975 183.700 184.475 0.175 184.600s 02/12 Chart for @LE6M Options for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Unless you choose to do great things with it, it makes no difference how much you are rewarded or how much you have."

~ Oprah Winfrey,  Talk show host, producer, entertainer



Local Conditions
Lineville, IA
Chg Zip Code: 
Temp: 5oF Feels Like: -9oF
Humid: 83% Dew Pt: 1oF
Barom: 30.27 Wind Dir: NW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:10 Sunset: 5:48
As reported at Thomas Seed and Consulting, MO at 2:00 AM
 
Local Radar
Lineville, IA
Radar
 
Local Forecast
Lineville, IA

Thursday

Friday

Saturday

Sunday

Monday
High: 18°F
Low: 0°F
Precip: 0%
High: 32°F
Low: 7°F
Precip: 61%
High: 31°F
Low: 14°F
Precip: 70%
High: 13°F
Low: -2°F
Precip: 32%
High: 13°F
Low: -3°F
Precip: 70%
View complete Local Weather
 
DTN Weather Summary
Snow and Rain Exit Later Wednesday With Drier Conditions Returning Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:06PM Wed Feb 12, 2025 CST

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN