Contact a Location
	More

	MFA Agri Services Iowa Click on the manager's name below to email.   Corydon Eric Couchman 641-872-2686   Leon Doug Jeanes 641-446-4894 Lineville Tom Oberrueter 641-876-2373

	AgLeader Precision Equipment
	Precision Equipment Dealer Contact MFA Iowa Precision Sales Specialist:  Jared Harding Cell # 573-823-2848 For questions and pricing
	More

	DTN Grain News
	DTN Early Word Grains 05/23 05:54
	DTN Midday Grain Comments 05/23 10:54
	DTN Closing Grain Comments 05/23 13:54
	DTN National HRS Index 05/20
	Portland Grain Review 05/19
	DTN Weather Trend Indicators 05/23 06:01
	FARM MARKET NEWS - CORN REPORT FOR Mon, May 23
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, May 23
	USDA Daily Market Rates 05/23 06:18

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Texas Judge Arrested on Cattle Theft
	Cash Market Moves
	ADM: Employee Info Released in Error
	Easterday Sentencing May Be Moved Back
	Proposed Changes to Dicamba
	EPA Looks for Farmer Feedback
	Hard Winter Wheat Tour Final Results
	DTN Retail Fertilizer Trends

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	May 23, 1275 King Edward I of Engld orders cessation of persecution of French Jews more info

	Did You Know?
	In 1899 field mapping of soils was begun by the USDA
	Fact courtesy of the USDA

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 22 780'2 788'0 774'4 786'0 7'4 786'2s 02:56P Sep 22 747'4 756'2 743'4 754'2 7'6 754'6s 02:37P Dec 22 732'6 740'0 729'0 738'2 7'0 739'0s 02:31P Mar 23 736'0 743'0 732'0 741'0 6'4 742'0s 02:57P May 23 735'2 742'0 731'2 740'2 5'6 740'6s 01:30P Jul 23 730'0 736'2 725'4 734'0 5'4 735'0s 01:30P Sep 23 672'4 676'4 669'0 673'4 2'2 672'4s 01:20P Dec 23 646'4 655'0 645'0 647'0 0'6 647'0s 01:28P Mar 24 658'0 661'0 651'0 655'0 0'4 652'6s 01:20P May 24 655'2 0'4 654'6s 01:20P Jul 24 651'4 0'4 651'6s 01:20P Sep 24 600'0 0'4 585'2s 01:20P Dec 24 575'0 575'0 571'6 572'4 1'6 571'0s 01:30P Jul 25 577'2 1'6 580'2s 01:20P Dec 25 544'4 2'0 546'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 22 1706'0 1720'0 1685'0 1687'2 -18'2 1687'0s 02:46P Aug 22 1641'0 1654'0 1625'2 1628'6 -13'0 1628'6s 02:55P Sep 22 1570'6 1578'6 1554'4 1557'2 -8'4 1558'4s 01:30P Nov 22 1522'6 1534'6 1512'6 1516'2 -3'0 1518'6s 02:30P Jan 23 1525'0 1537'0 1516'0 1519'0 -2'2 1522'0s 01:30P Mar 23 1518'0 1529'0 1508'6 1511'4 -0'6 1513'4s 01:30P May 23 1517'6 1527'0 1508'0 1510'6 0'2 1513'0s 01:30P Jul 23 1513'4 1525'2 1506'2 1509'2 0'6 1511'4s 01:30P Aug 23 1483'4 -0'2 1490'2s 01:20P Sep 23 1436'2 1437'2 1436'2 1437'2 -2'4 1441'0s 01:20P Nov 23 1414'6 1421'0 1403'0 1403'2 -4'2 1405'0s 01:30P Jan 24 1382'2 -4'2 1406'6s 01:20P Mar 24 1365'0 -4'2 1395'6s 01:20P May 24 1377'2 -3'6 1394'2s 01:20P Jul 24 1377'0 -4'2 1391'2s 01:20P Aug 24 1280'0 -4'2 1387'4s 01:20P Sep 24 1385'2 -4'2 1385'2s 01:20P Nov 24 1342'0 1342'4 1342'0 1342'4 -3'2 1332'2s 01:30P Jul 25 1332'2 -3'2 1332'2s 01:20P Nov 25 1300'0 1300'0 1300'0 1300'0 -7'6 1290'6s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 22 1181'6 1196'6 1174'6 1193'2 21'2 1190'0s 02:36P Sep 22 1188'6 1202'4 1180'6 1201'0 23'0 1197'4s 02:41P Dec 22 1192'6 1207'4 1185'4 1207'2 24'4 1203'6s 01:30P Mar 23 1193'6 1208'2 1186'2 1208'2 25'0 1205'0s 01:30P May 23 1178'0 1193'6 1177'4 1193'6 25'0 1191'0s 01:30P Jul 23 1124'2 1133'6 1115'2 1133'4 25'4 1130'4s 02:34P Sep 23 1086'0 1103'4 1086'0 1101'0 23'6 1099'6s 01:20P Dec 23 1083'0 1094'4 1080'0 1093'4 20'0 1089'2s 01:30P Mar 24 1066'2 1066'2 1066'2 1066'2 20'4 1069'6s 01:20P May 24 1005'0 20'4 1040'4s 01:20P Jul 24 969'4 971'0 969'4 971'0 16'0 974'2s 01:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 22 153.100 153.675 153.000 153.550 0.050 153.450s 01:05P Aug 22 163.175 165.950 162.800 165.650 1.700 165.625s 02:30P Sep 22 166.475 168.775 166.075 168.275 1.300 168.300s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 22 131.200 132.975 131.200 132.975 1.200 132.775s 02:31P Aug 22 131.000 133.025 131.000 133.025 1.425 132.975s 02:30P Oct 22 136.975 138.425 136.900 138.400 0.950 138.375s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"He has the deed half done who has made a beginning." ~ Horace

	Local Conditions
	Lineville, IA
	Chg Zip Code:  Temp: 62oF Feels Like: 60oF Humid: 35% Dew Pt: 34oF Barom: 30.18 Wind Dir: NW Cond: N/A Wind Spd: 10 mph Sunrise: 5:49 Sunset: 8:31 As reported at Metzger, IA at 2:00 PM
Local Radar Lineville, IA
	Local Forecast
	Lineville, IA
	Monday Tuesday Wednesday Thursday Friday High: 68°F Low: 43°F Precip: 0% High: 62°F Low: 50°F Precip: 70% High: 70°F Low: 53°F Precip: 70% High: 65°F Low: 51°F Precip: 47% High: 78°F Low: 47°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Cold Temperatures Spreading This Weekend Bryce Anderson (Bio) – DTN Meteorologist A front from Wisconsin to west Texas will slowly creep east through the country through the weekend and may include some rounds of severe weather and moderate to heavy rainfall. » More DTN Weather Commentary Posted at 1:00PM Fri May 20, 2022 CDT