0
0
0
 MFA Agri Services of Iowa – Corydon, Humeston, Leon and Lineville.>

 

 
 
 
 
MFA Ag Service Iowa
Click on the manager's name below to email.
 

Corydon
Cole Lawler
641-872-2686

Corydon News

Humeston
Jonathon Shields
641-877-8111

Humeston News

Leon
Doug Jeanes
641-446-4894

Leon News

Lineville
Jack Shields
641-876-2373

Lineville News

 

 


AgLeader Precision Equipment
 

 Precision Equipment Dealer
Contact MFA Iowa Precision and Seed Sales Specialist: 
Cole Lawler
Cell # 1-641-414-1370
For questions and pricing
 
More

Foliar Fertilizers
 
Sysstem- Ready + Nitamin 30L
 
More

DTN Grain News
DTN Early Word Grains 11/21 05:55
DTN Midday Grain Comments 11/21 11:50
DTN Closing Grain Comments 11/21 13:52
DTN National HRS Index 11/21
Portland Grain Review 11/16
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, November 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, November 21
USDA Daily Market Rates 11/21 06:48

DTN Ag Headline News
A Peek Into the Future
Skating on Thin Ice
Baby Your Beans - 2
Baby Your Beans - 1
Tax Reform Advances
Ag's HR Coach
The Market's Fine Print
Hold Your Horses
Food Sustainability Demands

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
November 22, 1964
Mickey Wright wins LPGA Mary Mills Miss Gulf Coast Golf Invitational

more info



Did You Know?

In 1894 the USDA published milestone document in soil conservation: Farmer's Bulletin No. 20, Washed Soils: How to Prevent and Reclaim Them


Fact courtesy of the USDA



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 344'2 344'4 344'0 344'2 -0'6 345'0 12:58A Chart for @C7Z Options for @C7Z
Mar 18 355'4 355'6 355'2 355'2 -1'0 356'2 12:58A Chart for @C8H Options for @C8H
May 18 364'0 364'0 363'4 363'4 -1'0 364'4 12:58A Chart for @C8K Options for @C8K
Jul 18 372'0 372'0 371'4 371'6 -0'4 372'2 12:58A Chart for @C8N Options for @C8N
Sep 18 379'0 379'0 378'4 378'6 -0'6 379'4 12:56A Chart for @C8U Options for @C8U
Dec 18 387'4 387'4 387'0 387'2 -0'6 388'0 12:58A Chart for @C8Z Options for @C8Z
Mar 19 395'2 397'0 395'2 397'0 0'2 396'6s 12:17A Chart for @C9H Options for @C9H
May 19 402'0 402'2 402'0 402'0 0'2 402'6s 12:30A Chart for @C9K Options for @C9K
Jul 19 406'2 407'4 406'0 407'2 0'6 407'6s 12:19A Chart for @C9N Options for @C9N
Sep 19 399'4 0'0 405'4s 12:17A Chart for @C9U Options for @C9U
Dec 19 408'2 408'4 407'4 408'4 0'2 408'6s 12:17A Chart for @C9Z Options for @C9Z
Jul 20 416'0 -1'0 419'0s 11/21 Chart for @C0N Options for @C0N
Dec 20 410'0 0'0 410'4s 11/21 Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 988'4 990'4 987'4 989'4 0'4 989'0 12:57A Chart for @S8F Options for @S8F
Mar 18 999'4 1001'4 998'6 1001'0 0'6 1000'2 12:58A Chart for @S8H Options for @S8H
May 18 1008'6 1011'0 1008'2 1010'2 0'2 1010'0 12:58A Chart for @S8K Options for @S8K
Jul 18 1017'2 1019'2 1016'4 1018'4 0'4 1018'0 12:58A Chart for @S8N Options for @S8N
Aug 18 1019'0 1020'2 1016'6 1019'2 -1'2 1018'6s 12:58A Chart for @S8Q Options for @S8Q
Sep 18 1009'2 1009'2 1009'2 1009'2 0'0 1009'2 12:58A Chart for @S8U Options for @S8U
Nov 18 1000'0 1001'4 999'2 1001'2 0'2 1001'0 12:58A Chart for @S8X Options for @S8X
Jan 19 1006'4 1006'4 1006'4 1006'4 0'0 1006'4 12:57A Chart for @S9F Options for @S9F
Mar 19 1009'6 1010'2 1009'6 1010'2 0'0 1010'2 12:55A Chart for @S9H Options for @S9H
May 19 1015'0 -1'0 1014'6s 12:55A Chart for @S9K Options for @S9K
Jul 19 1020'2 1020'2 1020'2 1020'2 0'2 1020'0 12:57A Chart for @S9N Options for @S9N
Aug 19 987'4 -1'2 1018'2s 12:54A Chart for @S9Q Options for @S9Q
Sep 19 980'4 -1'2 1012'0s 12:01A Chart for @S9U Options for @S9U
Nov 19 997'6 997'6 997'6 997'6 -0'2 998'0 12:55A Chart for @S9X Options for @S9X
Jan 20 998'0 -0'4 998'0s 11/21 Chart for @S0F Options for @S0F
Mar 20 998'0 -0'4 998'0s 11/21 Chart for @S0H Options for @S0H
May 20 1006'0 -0'4 1006'0s 11/21 Chart for @S0K Options for @S0K
Jul 20 965'6 -0'2 1013'4s 11/21 Chart for @S0N Options for @S0N
Aug 20 1013'4 -0'2 1013'4s 11/21 Chart for @S0Q Options for @S0Q
Sep 20 1013'4 -0'2 1013'4s 11/21 Chart for @S0U Options for @S0U
Nov 20 985'0 -0'2 994'6s 11/21 Chart for @S0X Options for @S0X
Jul 21 994'6 -0'2 994'6s 11/21 Chart for @S1N Options for @S1N
Nov 21 994'6 -0'2 994'6s 11/21 Chart for @S1X Options for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 424'6 425'6 424'0 425'6 1'0 424'6 12:58A Chart for @W7Z Options for @W7Z
Mar 18 441'2 443'0 440'6 442'6 1'4 441'2 12:58A Chart for @W8H Options for @W8H
May 18 453'4 454'6 453'0 454'4 1'4 453'0 12:58A Chart for @W8K Options for @W8K
Jul 18 466'4 468'0 466'2 468'0 1'6 466'2 12:58A Chart for @W8N Options for @W8N
Sep 18 480'4 482'2 480'4 482'2 1'6 480'4 12:56A Chart for @W8U Options for @W8U
Dec 18 498'4 500'2 498'4 500'2 1'6 498'4 12:56A Chart for @W8Z Options for @W8Z
Mar 19 511'0 511'0 511'0 511'0 0'0 511'0 12:56A Chart for @W9H Options for @W9H
May 19 521'4 3'4 518'0s 12:53A Chart for @W9K Options for @W9K
Jul 19 519'6 519'6 519'6 519'6 1'4 521'2s 12:56A Chart for @W9N Options for @W9N
Sep 19 526'4 1'4 529'0s 11/21 Chart for @W9U Options for @W9U
Dec 19 550'0 1'4 545'4s 11/21 Chart for @W9Z Options for @W9Z
Mar 20 549'0 1'4 549'0s 11/21 Chart for @W0H Options for @W0H
May 20 549'0 1'4 549'0s 11/21 Chart for @W0K Options for @W0K
Jul 20 549'0 1'4 549'0s 11/21 Chart for @W0N Options for @W0N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 150.075 152.050 149.500 151.425 2.075 151.625s 11/21 Chart for @GF8F Options for @GF8F
Mar 18 148.625 150.275 148.100 149.650 1.775 149.825s 11/21 Chart for @GF8H Options for @GF8H
Apr 18 148.375 150.225 147.975 149.450 1.825 149.675s 11/21 Chart for @GF8J Options for @GF8J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 117.400 118.575 117.125 117.950 0.875 117.975s 11/21 Chart for @LE7Z Options for @LE7Z
Feb 18 123.250 124.875 122.750 124.000 1.025 124.050s 11/21 Chart for @LE8G Options for @LE8G
Apr 18 123.875 125.400 123.375 124.725 1.100 124.800s 11/21 Chart for @LE8J Options for @LE8J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"But the fact that some geniuses were laughed at does not imply that all who are laughed at are geniuses. They laughed at Columbus, they laughed at Fulton, they laughed at the Wright brothers. But they also laughed at Bozo the Clown."

~ Carl Sagan,  (1934-1996), Famous astronomer, scientist



Local Conditions
Lineville, IA
Chg Zip Code: 
Temp: 21oF Feels Like: 11oF
Humid: 68% Dew Pt: 12oF
Barom: 30.38 Wind Dir: N
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:10 Sunset: 4:52
As reported at LAMONI, IA at 12:00 AM
 
Local Radar
Lineville, IA
Radar
 
Local Forecast
Lineville, IA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 39°F
Low: 19°F
Precip: 0%
High: 49°F
Low: 29°F
Precip: 0%
High: 63°F
Low: 36°F
Precip: 0%
High: 49°F
Low: 35°F
Precip: 0%
High: 43°F
Low: 27°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Most Areas Dry Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

The Northwest and the Northeast will see rain (west) or mixed precip (east). Dry conditions elsewhere. » More DTN Weather Commentary

Posted at 2:20PM Tue Nov 21, 2017 CST

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN