MFA Agri Services Iowa Click on the manager's name below to email.   Corydon Jonathan Shields 641-872-2686 2184 Highway 2 West Corydon, IA 50060   Leon Doug Jeanes 641-446-4894 18865 US Hwy 69 Leon, IA 50144 Lineville Tyson Stark 641-876-2373 204 Birch St Lineville, IA 50147

	AgLeader Precision Equipment
	Precision Equipment Dealer Contact MFA Iowa Precision Sales Specialist:  Jared Harding Cell # 573-823-2848 For questions and pricing
	More

	DTN Grain News
	DTN Early Word Grains 09/11 05:52
	DTN Midday Grain Comments 09/11 10:44
	DTN Closing Grain Comments 09/11 14:39
	DTN National HRS Index 09/11
	Portland Grain Review 09/08
	DTN Weather Trend Indicators 09/08 05:20
	FARM MARKET NEWS - CORN REPORT FOR Fri, September 11
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 11
	USDA Daily Market Rates 09/11

	DTN Ag Headline News
	View From the Range
	USDA Reports Summary
	2026 Digital Yield Tour - September
	The Bioeconomy and New Demand for Crops
	DTN Retail Fertilizer Trends
	IRS Issues Long-Awaited 45Z Guidance
	Inside the Rancher White House Meeting
	USDA Weekly Crop Progress Report
	Top 5 Things to Watch

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	September 12, 1964 Typhoon Gloria strikes Taiwan killing 330, with $17.5 million damage more info

	Did You Know?
	In 1925 Clarence Birdseye pioneered quick-freezing and frozen food
	Fact courtesy of the USDA

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 512'0 512'0 507'4 509'4 -3'6 510'2s 09/11 Dec 26 533'2 544'6 523'2 532'0 -3'4 530'2s 09/11 Mar 27 548'2 560'0 538'2 547'0 -3'6 545'4s 09/11 May 27 556'2 566'4 545'4 554'4 -4'0 553'0s 09/11 Jul 27 558'6 569'4 549'2 558'0 -3'6 556'2s 09/11 Sep 27 532'4 538'2 523'0 530'2 -5'0 528'4s 09/11 Dec 27 534'4 540'0 525'4 533'2 -4'2 532'0s 09/11 Mar 28 543'4 550'4 537'2 543'6 -3'4 543'4s 09/11 May 28 548'0 555'6 546'0 550'0 -2'6 550'0s 09/11 Jul 28 552'6 559'0 546'4 554'0 -2'6 552'4s 09/11 Sep 28 517'2 522'6 513'2 517'4 -3'2 516'4s 09/11 Dec 28 517'2 520'0 511'6 516'0 -4'2 515'2s 09/11 Jul 29 528'0 -3'4 530'4s 09/11 Dec 29 506'0 506'0 505'2 505'2 -4'4 505'2s 09/11 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1296'0 1296'0 1296'0 1296'0 -35'6 1280'2s 09/11 Nov 26 1330'0 1335'2 1293'0 1299'0 -35'6 1296'4s 09/11 Jan 27 1345'0 1350'2 1308'2 1314'2 -35'2 1312'0s 09/11 Mar 27 1350'2 1355'2 1315'0 1321'2 -34'0 1318'6s 09/11 May 27 1354'0 1359'4 1321'0 1327'6 -32'2 1325'0s 09/11 Jul 27 1357'6 1360'4 1324'0 1330'2 -30'4 1328'4s 09/11 Aug 27 1335'6 1340'0 1306'0 1312'0 -28'4 1310'0s 09/11 Sep 27 1291'6 1291'6 1265'4 1271'0 -25'2 1269'0s 09/11 Nov 27 1274'4 1278'0 1251'0 1256'4 -22'4 1255'4s 09/11 Jan 28 1286'0 1287'4 1261'6 1267'6 -21'6 1265'6s 09/11 Mar 28 1271'0 1271'0 1260'6 1260'6 -21'2 1263'0s 09/11 May 28 1270'0 1270'0 1262'4 1262'4 -21'4 1264'0s 09/11 Jul 28 1268'6 1268'6 1268'6 1268'6 -21'4 1267'4s 09/11 Aug 28 1254'2 -22'2 1254'2s 09/11 Sep 28 1238'0 -28'0 1222'2s 09/11 Nov 28 1240'2 1240'2 1211'0 1212'6 -29'0 1216'4s 09/11 Jul 29 1191'0 -29'0 1235'6s 09/11 Nov 29 1206'0 -29'0 1198'2s 09/11 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 713'4 713'4 709'6 711'0 -16'2 707'0s 09/11 Dec 26 741'2 743'4 716'2 726'2 -16'0 725'2s 09/11 Mar 27 756'0 757'6 732'6 742'2 -15'0 741'2s 09/11 May 27 763'6 763'6 740'0 750'2 -14'0 749'2s 09/11 Jul 27 758'0 759'0 736'2 747'0 -11'4 745'6s 09/11 Sep 27 758'2 758'2 739'0 747'6 -10'6 747'2s 09/11 Dec 27 763'0 763'2 745'4 753'6 -10'0 753'0s 09/11 Mar 28 754'6 758'4 752'0 756'2 -9'0 755'6s 09/11 May 28 760'2 760'2 760'2 760'2 -8'2 750'4s 09/11 Jul 28 737'6 737'6 723'0 724'4 -8'6 729'0s 09/11 Sep 28 745'4 -8'6 733'2s 09/11 Dec 28 752'4 752'4 750'0 750'0 -8'6 745'0s 09/11 Mar 29 770'0 -8'6 750'0s 09/11 May 29 752'0 -8'6 740'4s 09/11 Jul 29 744'0 -8'6 705'2s 09/11 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 218.525 220.350 217.925 219.625 1.850 219.675s 09/11 Dec 26 220.300 223.075 219.975 222.100 2.625 222.225s 09/11 Feb 27 221.925 224.675 221.600 223.975 2.850 224.000s 09/11 Apr 27 223.450 226.075 223.100 225.450 2.725 225.475s 09/11 Jun 27 217.375 220.200 217.300 219.625 2.550 219.575s 09/11 Aug 27 214.025 216.750 213.825 216.225 2.450 216.100s 09/11 Oct 27 212.750 215.325 212.750 214.650 2.175 214.675s 09/11 Dec 27 213.000 215.425 212.950 215.425 2.300 215.250s 09/11 Feb 28 213.475 215.300 213.475 215.300 2.050 215.225s 09/11 Apr 28 213.250 215.000 213.250 215.000 1.750 215.000s 09/11 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Technology... is a queer thing. It brings you great gifts with one hand, and it stabs you in the back with the other." ~ Carrie P. Snow

	Local Conditions
	Lineville, IA
	Chg Zip Code:  Temp: 66oF Feels Like: 66oF Humid: 78% Dew Pt: 59oF Barom: 30 Wind Dir: N Cond: N/A Wind Spd: 3 mph Sunrise: 6:54 Sunset: 7:27 As reported at Thomas Seed and Consulting, MO at 11:00 PM
Local Radar Lineville, IA
	Local Forecast
	Lineville, IA
	Sunday Monday Tuesday Wednesday Thursday High: 67°F Low: 60°F Precip: 73% High: 85°F Low: 59°F Precip: 67% High: 77°F Low: 64°F Precip: 80% High: 74°F Low: 61°F Precip: 80% High: 77°F Low: 66°F Precip: 72%
	View complete Local Weather
	DTN Weather Summary
	Front Pushing Through Midwest This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:14PM Fri Sep 11, 2026 CDT