0
0
0

 MFA Agri Services of Iowa – Corydon, Leon and Lineville.

MFA CUSTOMER PORTAL

 

 
 
 
Contact a Location
 
 
More

 
MFA Ag Service Iowa
Click on the manager's name below to email.
 

Corydon
Eric Couchman
641-872-2686

 

Leon
Doug Jeanes
641-446-4894

Lineville
Tim Peek
641-876-2373

 


AgLeader Precision Equipment
 

 Precision Equipment Dealer
Contact MFA Iowa Precision Sales Specialist: 
Jared Harding
Cell # 573-823-2848
For questions and pricing
 
More

DTN Grain News
DTN Early Word Grains 11/27 06:00
DTN Midday Grain Comments 11/27 10:48
DTN Closing Grain Comments 11/27 12:50
DTN National HRS Index 11/26
Portland Grain Review 11/19
DTN Weather Trend Indicators 11/27 08:51
FARM MARKET NEWS - CORN REPORT FOR Thu, November 26
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, November 26
USDA Daily Market Rates 11/27 06:15

DTN Ag Headline News
Glyphosate Still Under Review
Hooded Sprayers Get Another Look
Family Business Matters
Animal Rights Groups Cry Foul
DTN Retail Fertilizer Trends
Oil Price Spike Supports Corn, Ethanol
Protein Outlook
EPA Motions to Dismiss Chesapeake Suit
Corn, Cob to Be Pardoned

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
November 27, 1980
Soyuz T-3 carries 3 cosmonauts to Salyut 6 space station, launched

more info



Did You Know?

In 1841 the Preemption Act gave squatters first rights to buy land


Fact courtesy of the USDA



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 420'2 426'2 418'4 426'2 5'4 425'4s 01:20P Chart for @C0Z Options for @C0Z
Mar 21 428'0 435'4 425'6 435'2 6'2 433'6s 01:20P Chart for @C1H Options for @C1H
May 21 430'2 438'0 429'0 437'6 6'4 436'6s 01:20P Chart for @C1K Options for @C1K
Jul 21 431'4 438'4 430'2 438'2 5'6 437'2s 01:20P Chart for @C1N Options for @C1N
Sep 21 412'4 417'4 412'2 417'2 5'0 417'4s 01:20P Chart for @C1U Options for @C1U
Dec 21 410'4 414'6 410'2 414'6 3'6 414'4s 01:20P Chart for @C1Z Options for @C1Z
Mar 22 415'6 419'4 415'4 419'4 3'2 419'2s 01:20P Chart for @C2H Options for @C2H
May 22 416'6 420'0 416'6 420'0 3'2 420'6s 01:20P Chart for @C2K Options for @C2K
Jul 22 417'0 420'6 417'0 420'6 3'6 421'2s 01:20P Chart for @C2N Options for @C2N
Sep 22 395'0 395'0 395'0 395'0 1'4 395'6s 01:20P Chart for @C2U Options for @C2U
Dec 22 395'2 396'6 395'2 395'6 2'0 396'6s 01:20P Chart for @C2Z Options for @C2Z
Jul 23 404'0 2'0 407'2s 01:20P Chart for @C3N Options for @C3N
Dec 23 395'0 1'4 396'6s 01:20P Chart for @C3Z Options for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1186'0 1194'0 1179'2 1193'2 7'6 1191'6s 01:20P Chart for @S1F Options for @S1F
Mar 21 1187'4 1195'0 1181'0 1195'0 7'0 1192'6s 01:20P Chart for @S1H Options for @S1H
May 21 1185'4 1192'2 1179'0 1191'6 7'0 1191'0s 01:20P Chart for @S1K Options for @S1K
Jul 21 1180'4 1189'0 1175'4 1188'4 7'0 1186'6s 01:20P Chart for @S1N Options for @S1N
Aug 21 1157'0 1165'4 1157'0 1165'0 7'0 1164'4s 01:20P Chart for @S1Q Options for @S1Q
Sep 21 1096'6 1107'2 1096'6 1107'2 6'4 1105'2s 01:20P Chart for @S1U Options for @S1U
Nov 21 1050'0 1059'0 1046'2 1058'2 7'2 1057'2s 01:20P Chart for @S1X Options for @S1X
Jan 22 1050'4 1056'6 1045'2 1056'6 6'6 1055'6s 01:20P Chart for @S2F Options for @S2F
Mar 22 1032'0 1038'0 1028'6 1037'6 6'6 1039'6s 01:20P Chart for @S2H Options for @S2H
May 22 1028'4 1037'2 1028'2 1037'2 6'2 1035'6s 01:20P Chart for @S2K Options for @S2K
Jul 22 1031'0 1035'4 1031'0 1035'0 5'4 1036'4s 01:20P Chart for @S2N Options for @S2N
Aug 22 850'0 5'0 1029'4s 01:20P Chart for @S2Q Options for @S2Q
Sep 22 940'2 5'0 1011'4s 01:20P Chart for @S2U Options for @S2U
Nov 22 984'0 992'6 984'0 992'6 6'2 991'6s 01:20P Chart for @S2X Options for @S2X
Jan 23 987'0 6'2 994'2s 01:20P Chart for @S3F Options for @S3F
Mar 23 994'2 6'2 994'2s 01:20P Chart for @S3H Options for @S3H
May 23 994'2 6'2 994'2s 01:20P Chart for @S3K Options for @S3K
Jul 23 948'0 6'2 1003'0s 01:20P Chart for @S3N Options for @S3N
Aug 23 1003'0 6'2 1003'0s 01:20P Chart for @S3Q Options for @S3Q
Sep 23 1003'0 6'2 1003'0s 01:20P Chart for @S3U Options for @S3U
Nov 23 981'2 6'2 987'0s 01:20P Chart for @S3X Options for @S3X
Jul 24 987'0 6'2 987'0s 01:20P Chart for @S4N Options for @S4N
Nov 24 986'6 6'2 986'6s 01:20P Chart for @S4X Options for @S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 592'2 600'2 589'2 595'6 8'2 596'4s 01:20P Chart for @W0Z Options for @W0Z
Mar 21 600'4 607'6 598'4 607'0 9'4 606'0s 01:20P Chart for @W1H Options for @W1H
May 21 603'4 610'4 601'4 610'0 9'4 609'2s 01:20P Chart for @W1K Options for @W1K
Jul 21 599'4 608'2 597'4 607'4 9'6 606'6s 01:20P Chart for @W1N Options for @W1N
Sep 21 601'2 610'0 599'6 609'4 9'2 608'6s 01:20P Chart for @W1U Options for @W1U
Dec 21 608'2 617'0 606'6 617'0 9'0 615'6s 01:20P Chart for @W1Z Options for @W1Z
Mar 22 612'6 622'6 612'6 622'6 9'2 622'2s 01:20P Chart for @W2H Options for @W2H
May 22 606'4 9'0 616'2s 01:20P Chart for @W2K Options for @W2K
Jul 22 595'2 595'2 594'4 595'0 8'4 598'4s 01:20P Chart for @W2N Options for @W2N
Sep 22 602'0 8'0 599'0s 01:20P Chart for @W2U Options for @W2U
Dec 22 610'0 8'2 604'4s 01:20P Chart for @W2Z Options for @W2Z
Mar 23 600'0 8'2 610'6s 01:20P Chart for @W3H Options for @W3H
May 23 613'0 8'2 613'0s 01:20P Chart for @W3K Options for @W3K
Jul 23 585'0 11'4 591'6s 01:20P Chart for @W3N Options for @W3N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 21 139.625 140.975 139.400 139.625 - 0.350 139.825s 01:05P Chart for @GF1F Options for @GF1F
Mar 21 138.650 139.900 138.650 138.775 - 0.275 139.000s 01:05P Chart for @GF1H Options for @GF1H
Apr 21 139.875 140.925 139.750 140.100 - 0.075 140.325s 01:05P Chart for @GF1J Options for @GF1J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 20 111.250 111.725 110.550 110.550 - 0.750 110.625s 01:05P Chart for @LE0Z Options for @LE0Z
Feb 21 114.025 114.250 112.975 112.975 - 0.925 113.250s 01:05P Chart for @LE1G Options for @LE1G
Apr 21 117.300 117.700 116.700 116.725 - 0.475 116.950s 01:05P Chart for @LE1J Options for @LE1J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"When you cease to make a contribution, you begin to die."

~ Eleanor Roosevelt



Local Conditions
Lineville, IA
Chg Zip Code: 
Temp: 44oF Feels Like: 40oF
Humid: 60% Dew Pt: 31oF
Barom: 30.24 Wind Dir: NW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:14 Sunset: 4:47
As reported at Metzger, IA at 1:00 PM
 
Local Radar
Lineville, IA
Radar
 
Local Forecast
Lineville, IA

Friday

Saturday

Sunday

Monday

Tuesday
High: 47°F
Low: 32°F
Precip: 0%
High: 54°F
Low: 31°F
Precip: 0%
High: 41°F
Low: 25°F
Precip: 0%
High: 33°F
Low: 19°F
Precip: 0%
High: 39°F
Low: 16°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Dry Holiday Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 1:21PM Wed Nov 25, 2020 CST

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN