0
0
0

 MFA Agri Services of Iowa – Corydon, Leon and Lineville.

MFA CUSTOMER PORTAL

 

 
 
 
 
MFA Agri Services Iowa
Click on the manager's name below to email.
 

Corydon
Jonathan Shields
641-872-2686

 

Leon
Doug Jeanes
641-446-4894

Lineville
Tyson Stark
641-876-2373

 

Contact a Location
 
 
More


AgLeader Precision Equipment
 

 Precision Equipment Dealer
Contact MFA Iowa Precision Sales Specialist: 
Jared Harding
Cell # 573-823-2848
For questions and pricing
 
More

DTN Grain News
DTN Early Word Grains 04/23 05:48
DTN Midday Grain Comments 04/23 10:48
DTN Closing Grain Comments 04/23 13:59
DTN National HRS Index 04/23
Portland Grain Review 04/18
DTN Weather Trend Indicators 04/23 06:16
FARM MARKET NEWS - CORN REPORT FOR Tue, April 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, April 23
USDA Daily Market Rates 04/23

DTN Ag Headline News
ADM Chief Financial Officer to Resign
USDA Weekly Crop Progress Report
Groups Want EPA NE Iowa Nitrates Fix
Iowa Fertilizer Plant Sale Opposed
Top 5 Things to Watch
USDA April 1 Cattle on Feed Report
Biden Administration Grants Summer E15 Waiver
Research Helps Bins Resist Weather
Selling More European Food to Americans

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
April 24, 1854
Austria's Franz Joseph I marries Elisabeth A E "Sissi"

more info



Did You Know?

In 1797 Charles Newbold patented the first cast-iron plow


Fact courtesy of the USDA



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 442'6 443'4 442'2 442'4 -0'4 443'0 12:18A Chart for @C4K Options for @C4K
Jul 24 452'2 453'0 451'6 452'2 -0'2 452'4 12:18A Chart for @C4N Options for @C4N
Sep 24 461'0 461'4 460'2 461'2 0'2 461'0 12:18A Chart for @C4U Options for @C4U
Dec 24 474'6 475'2 474'0 475'0 0'2 474'6 12:16A Chart for @C4Z Options for @C4Z
Mar 25 486'6 487'4 486'4 487'4 0'4 487'0 12:16A Chart for @C5H Options for @C5H
May 25 494'0 495'0 494'0 494'6 0'2 494'4 12:17A Chart for @C5K Options for @C5K
Jul 25 498'0 499'2 498'0 499'2 0'4 498'6 12:17A Chart for @C5N Options for @C5N
Sep 25 484'6 0'0 484'2 12:09A Chart for @C5U Options for @C5U
Dec 25 488'0 489'0 487'4 488'6 0'4 488'2 04/23 Chart for @C5Z Options for @C5Z
Mar 26 497'4 0'0 497'2 04/23 Chart for @C6H Options for @C6H
May 26 502'4 0'0 502'2 04/23 Chart for @C6K Options for @C6K
Jul 26 505'0 0'0 505'0 04/23 Chart for @C6N Options for @C6N
Sep 26 480'0 0'0 480'6 04/23 Chart for @C6U Options for @C6U
Dec 26 478'4 478'4 478'4 478'4 -0'4 479'0 04/23 Chart for @C6Z Options for @C6Z
Jul 27 490'6 0'0 490'6 04/23 Chart for @C7N Options for @C7N
Dec 27 477'4 0'0 476'4 04/23 Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1166'4 1172'2 1165'6 1170'0 2'4 1167'4 12:18A Chart for @S4K Options for @S4K
Jul 24 1181'0 1186'0 1180'2 1183'4 1'4 1182'0 12:18A Chart for @S4N Options for @S4N
Aug 24 1182'2 1187'4 1182'2 1185'6 2'0 1183'6 12:18A Chart for @S4Q Options for @S4Q
Sep 24 1169'4 1174'0 1169'4 1172'6 2'0 1170'6 12:18A Chart for @S4U Options for @S4U
Nov 24 1173'2 1176'6 1172'2 1175'2 1'2 1174'0 12:18A Chart for @S4X Options for @S4X
Jan 25 1183'0 1186'6 1183'0 1186'0 1'4 1184'4 12:18A Chart for @S5F Options for @S5F
Mar 25 1182'2 1186'2 1182'2 1185'2 1'2 1184'0 12:18A Chart for @S5H Options for @S5H
May 25 1185'2 1189'2 1185'2 1188'0 0'6 1187'2 12:18A Chart for @S5K Options for @S5K
Jul 25 1191'6 -1'2 1193'0 12:18A Chart for @S5N Options for @S5N
Aug 25 1200'6 0'0 1185'6 12:18A Chart for @S5Q Options for @S5Q
Sep 25 1151'6 0'0 1165'2 12:18A Chart for @S5U Options for @S5U
Nov 25 1157'2 -1'2 1158'4 12:18A Chart for @S5X Options for @S5X
Jan 26 1174'2 0'0 1166'6 12:18A Chart for @S6F Options for @S6F
Mar 26 1140'0 0'0 1165'4 12:18A Chart for @S6H Options for @S6H
May 26 1140'4 0'0 1168'0 12:15A Chart for @S6K Options for @S6K
Jul 26 1193'4 0'0 1174'0 12:18A Chart for @S6N Options for @S6N
Aug 26 1168'0 0'0 1168'0 12:18A Chart for @S6Q Options for @S6Q
Sep 26 1156'4 0'0 1147'2 12:18A Chart for @S6U Options for @S6U
Nov 26 1136'6 0'0 1136'0 12:15A Chart for @S6X Options for @S6X
Jul 27 1135'6 0'0 1135'6 04/23 Chart for @S7N Options for @S7N
Nov 27 1100'0 0'0 1100'4 04/23 Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 583'2 584'4 580'2 581'2 -3'6 585'0 12:18A Chart for @W4K Options for @W4K
Jul 24 600'6 602'4 598'0 598'6 -4'0 602'6 12:18A Chart for @W4N Options for @W4N
Sep 24 617'2 619'2 615'2 615'4 -4'2 619'6 12:18A Chart for @W4U Options for @W4U
Dec 24 641'0 642'0 638'2 639'2 -3'2 642'4 12:18A Chart for @W4Z Options for @W4Z
Mar 25 657'4 659'6 656'2 656'2 -4'0 660'2 12:17A Chart for @W5H Options for @W5H
May 25 667'2 667'4 667'0 667'0 -2'2 669'2 12:17A Chart for @W5K Options for @W5K
Jul 25 662'2 665'0 662'2 664'2 -2'2 666'4 12:15A Chart for @W5N Options for @W5N
Sep 25 670'2 670'2 670'2 670'2 -1'4 671'6 12:15A Chart for @W5U Options for @W5U
Dec 25 681'0 681'6 681'0 681'6 -0'2 682'0 12:15A Chart for @W5Z Options for @W5Z
Mar 26 663'0 0'0 689'2 04/23 Chart for @W6H Options for @W6H
May 26 687'4 0'0 687'4 04/23 Chart for @W6K Options for @W6K
Jul 26 625'0 0'0 651'4 04/23 Chart for @W6N Options for @W6N
@FC - @FCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @FC0F Options for @FC0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 183.700 184.375 181.550 183.250 - 0.475 183.350s 04/23 Chart for @LE4J Options for @LE4J
Jun 24 178.000 178.650 175.125 177.200 - 0.900 177.150s 04/23 Chart for @LE4M Options for @LE4M
Aug 24 176.400 177.150 173.800 175.450 - 0.900 175.500s 04/23 Chart for @LE4Q Options for @LE4Q
Oct 24 179.950 180.900 177.825 179.375 - 0.575 179.375s 04/23 Chart for @LE4V Options for @LE4V
Dec 24 184.075 185.175 182.500 183.875 - 0.125 183.950s 04/23 Chart for @LE4Z Options for @LE4Z
Feb 25 187.125 188.500 186.175 187.525 0.325 187.575s 04/23 Chart for @LE5G Options for @LE5G
Apr 25 188.900 190.300 188.325 189.800 0.800 189.825s 04/23 Chart for @LE5J Options for @LE5J
Jun 25 183.700 184.950 183.175 184.825 1.125 184.825s 04/23 Chart for @LE5M Options for @LE5M
Aug 25 182.000 182.675 181.100 182.675 1.050 182.550s 04/23 Chart for @LE5Q Options for @LE5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"If you don't know history, you don't know anything. You're a leaf that doesn't know it's part of a tree."

~ Michael Crichton,  American Author, from his book 'Timeline'



Local Conditions
Lineville, IA
Chg Zip Code: 
Temp: 50oF Feels Like: 47oF
Humid: 54% Dew Pt: 34oF
Barom: 30.09 Wind Dir: NNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:22 Sunset: 8:03
As reported at Thomas Seed and Consulting, MO at 12:00 AM
 
Local Radar
Lineville, IA
Radar
 
Local Forecast
Lineville, IA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 65°F
Low: 41°F
Precip: 0%
High: 65°F
Low: 46°F
Precip: 45%
High: 69°F
Low: 53°F
Precip: 70%
High: 77°F
Low: 62°F
Precip: 70%
High: 69°F
Low: 59°F
Precip: 70%
View complete Local Weather
 
DTN Weather Summary
Southern Plains Thunderstorms Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:08PM Tue Apr 23, 2024 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN