Contact a Location
	More

	MFA Agri Services Iowa Click on the manager's name below to email.   Corydon Eric Couchman 641-872-2686   Leon Doug Jeanes 641-446-4894 Lineville Tom Oberrueter 641-876-2373

	AgLeader Precision Equipment
	Precision Equipment Dealer Contact MFA Iowa Precision Sales Specialist:  Jared Harding Cell # 573-823-2848 For questions and pricing
	More

	DTN Grain News
	DTN Early Word Grains 09/30 05:50
	DTN Midday Grain Comments 09/30 10:44
	DTN Closing Grain Comments 09/30 14:06
	DTN National HRS Index 09/30
	Portland Grain Review 09/29
	DTN Weather Trend Indicators 09/30 06:16
	FARM MARKET NEWS - CORN REPORT FOR Fri, September 30
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 30
	USDA Daily Market Rates 09/30 06:20

	DTN Ag Headline News
	USDA Reports Summary
	EPA Rejects 2017 Treated-Seed Petition
	DTN Retail Fertilizer Trends
	Court Strikes Down Iowa 2021 Ag-Gag Law
	Ag Economy Faces Global Risks
	DOJ Loses Case to Stop Sugar Co. Sale
	Rodeo Event Banned in California
	Cover Crops Project in the Spotlight
	Funding Flows for Climate-Smart Grants

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	October 1, 1911 United Dutch Diamond workers get 8-hr day more info

	Did You Know?
	In 1892 the cotton boll weevil was found near Brownville, TX
	Fact courtesy of the USDA

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 22 669'4 696'2 669'2 678'0 8'0 677'4s 09/30 Mar 23 676'0 702'0 675'6 684'4 8'0 684'0s 09/30 May 23 677'4 702'2 677'2 685'0 7'0 684'4s 09/30 Jul 23 672'2 695'0 672'0 678'6 5'6 678'2s 09/30 Sep 23 627'2 641'6 625'4 629'4 3'2 629'2s 09/30 Dec 23 614'0 628'2 613'4 616'4 2'6 616'6s 09/30 Mar 24 621'4 633'4 620'4 624'4 2'6 623'2s 09/30 May 24 623'6 623'6 623'2 623'2 2'6 625'2s 09/30 Jul 24 620'4 633'0 619'4 623'4 2'6 622'0s 09/30 Sep 24 585'0 2'6 571'4s 09/30 Dec 24 558'0 570'0 557'4 560'0 3'2 560'4s 09/30 Jul 25 566'2 566'2 566'2 566'2 3'2 566'2s 09/30 Dec 25 514'6 3'2 525'0s 09/30 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 22 1410'4 1425'6 1363'2 1366'0 -46'0 1364'6s 09/30 Jan 23 1420'2 1435'0 1374'2 1375'0 -45'0 1375'4s 09/30 Mar 23 1424'4 1439'2 1382'2 1383'0 -41'4 1383'2s 09/30 May 23 1429'0 1443'2 1389'4 1392'0 -38'4 1390'4s 09/30 Jul 23 1429'2 1442'6 1391'6 1392'2 -36'4 1393'0s 09/30 Aug 23 1413'4 1423'2 1378'4 1380'2 -32'0 1379'2s 09/30 Sep 23 1377'4 1388'4 1349'0 1352'4 -25'4 1351'0s 09/30 Nov 23 1362'4 1376'0 1338'6 1339'2 -22'0 1341'0s 09/30 Jan 24 1368'4 1368'4 1349'2 1349'2 -21'4 1343'4s 09/30 Mar 24 1346'4 1346'4 1346'4 1346'4 -21'0 1337'6s 09/30 May 24 1342'6 -21'0 1335'4s 09/30 Jul 24 1357'2 1357'2 1357'2 1357'2 -21'0 1334'2s 09/30 Aug 24 1280'0 -21'0 1323'6s 09/30 Sep 24 1286'0 -21'0 1286'0s 09/30 Nov 24 1287'0 1293'6 1280'0 1280'0 -2'2 1282'2s 09/30 Jul 25 1285'0 -2'2 1278'2s 09/30 Nov 25 1228'0 -2'2 1238'6s 09/30 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 22 899'6 945'6 892'6 923'2 25'2 921'4s 09/30 Mar 23 910'2 954'0 905'0 932'6 24'0 932'0s 09/30 May 23 918'2 957'6 912'0 935'2 22'0 936'6s 09/30 Jul 23 899'0 932'0 895'6 909'6 13'2 912'2s 09/30 Sep 23 893'0 923'6 891'6 903'6 10'4 905'0s 09/30 Dec 23 896'6 923'0 892'6 901'6 9'0 905'0s 09/30 Mar 24 891'2 913'0 886'0 913'0 8'4 898'4s 09/30 May 24 889'0 889'0 889'0 889'0 10'6 888'4s 09/30 Jul 24 836'0 853'6 833'6 853'6 6'2 843'4s 09/30 Sep 24 797'0 6'2 808'0s 09/30 Dec 24 820'0 8'0 821'6s 09/30 Mar 25 813'0 8'0 813'0s 09/30 May 25 798'6 8'0 798'6s 09/30 Jul 25 750'0 8'0 772'2s 09/30 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 22 177.425 178.200 174.000 174.325 - 3.150 174.175s 09/30 Nov 22 177.825 178.350 174.375 174.700 - 3.200 174.625s 09/30 Jan 23 178.325 178.900 175.475 175.475 - 2.750 175.675s 09/30 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 22 144.125 144.500 143.225 143.400 - 0.850 143.275s 09/30 Dec 22 147.800 148.375 146.800 147.000 - 0.725 147.050s 09/30 Feb 23 151.350 151.800 150.525 150.725 - 0.700 150.650s 09/30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"During my eighty-seven years I have witnessed a whole succession of technological revolutions. But none of them has done away with the need for character in the individual or the ability to think." ~ Bernard Baruch,  (1870 - 1965)

	Local Conditions
	Lineville, IA
	Chg Zip Code:  Temp: 62oF Feels Like: 61oF Humid: 70% Dew Pt: 52oF Barom: 30.19 Wind Dir: NNE Cond: N/A Wind Spd: 3 mph Sunrise: 7:10 Sunset: 6:55 As reported at Metzger, IA at 11:00 AM
Local Radar Lineville, IA
	Local Forecast
	Lineville, IA
	Saturday Sunday Monday Tuesday Wednesday High: 76°F Low: 44°F Precip: 0% High: 78°F Low: 46°F Precip: 0% High: 80°F Low: 47°F Precip: 0% High: 81°F Low: 49°F Precip: 0% High: 78°F Low: 55°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	Showers in Plains, Ian in Mid-Atlantic This Weekend Bryce Anderson (Bio) – DTN Meteorologist Wet in the Mid-Atlantic as Ian and its remnants continue to bring heavy rain through the weekend. Some isolated showers for the Northern Plains, central High Plains, and up into Minnesota. » More DTN Weather Commentary Posted at 12:20PM Fri Sep 30, 2022 CDT