0
0
0

 MFA Agri Services of Iowa – Corydon, Leon and Lineville.

MFA CUSTOMER PORTAL

 

 
 
 
 
MFA Agri Services Iowa
Click on the manager's name below to email.
 

Corydon
Jonathan Shields
641-872-2686

 

Leon
Doug Jeanes
641-446-4894

Lineville
Tyson Stark
641-876-2373

 

Contact a Location
 
 
More


AgLeader Precision Equipment
 

 Precision Equipment Dealer
Contact MFA Iowa Precision Sales Specialist: 
Jared Harding
Cell # 573-823-2848
For questions and pricing
 
More

DTN Grain News
DTN Early Word Grains 05/23 05:52
DTN Midday Grain Comments 05/22 10:57
DTN Closing Grain Comments 05/22 13:42
DTN National HRS Index 05/22
Portland Grain Review 05/21
DTN Weather Trend Indicators 05/22 06:25
FARM MARKET NEWS - CORN REPORT FOR Wed, May 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, May 22
USDA Daily Market Rates 05/22

DTN Ag Headline News
Secretary Challenges House Farm Bill
DTN Retail Fertilizer Trends
Mental Health Hope & Help - 8
Debating Farm Safety Net Wins and Costs
Touting Trade, Vilsack Taps CCC Fund
USDA Weekly Crop Progress Report
Ethanol Groups Petition Supreme Court
Top 5 Things to Watch
Mental Health Hope & Help - 7

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
May 23, 1994
270 pilgrims dies in bustle round Mina Saudi-Arabia

more info



Did You Know?

In 1903 the USDA demonstrated that a virus causes hog cholera and that recovering hogs are immune for life


Fact courtesy of the USDA



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 461'2 464'2 458'4 464'2 3'0 461'2 06:36A Chart for @C4N Options for @C4N
Sep 24 470'2 472'6 467'4 472'6 2'4 470'2 06:36A Chart for @C4U Options for @C4U
Dec 24 484'0 486'0 481'0 486'0 2'0 484'0 06:36A Chart for @C4Z Options for @C4Z
Mar 25 496'2 498'0 493'6 498'0 1'2 496'6 06:36A Chart for @C5H Options for @C5H
May 25 504'4 505'4 501'4 505'4 1'4 504'0 06:36A Chart for @C5K Options for @C5K
Jul 25 509'2 509'6 505'6 509'6 1'2 508'4 06:36A Chart for @C5N Options for @C5N
Sep 25 490'6 490'6 487'6 489'6 0'2 489'4 06:36A Chart for @C5U Options for @C5U
Dec 25 492'0 492'4 489'2 492'2 1'2 491'0 06:36A Chart for @C5Z Options for @C5Z
Mar 26 501'6 501'6 501'6 501'6 1'0 500'6 06:35A Chart for @C6H Options for @C6H
May 26 504'4 0'0 506'6 06:36A Chart for @C6K Options for @C6K
Jul 26 512'4 0'0 511'2 06:36A Chart for @C6N Options for @C6N
Sep 26 483'0 0'0 481'0 06:36A Chart for @C6U Options for @C6U
Dec 26 478'4 478'4 478'4 478'4 -1'4 480'0 06:35A Chart for @C6Z Options for @C6Z
Jul 27 490'2 0'0 491'6 06:35A Chart for @C7N Options for @C7N
Dec 27 478'6 0'0 474'2 06:35A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1245'6 1251'0 1239'4 1250'6 4'4 1246'2 06:36A Chart for @S4N Options for @S4N
Aug 24 1243'2 1247'6 1237'6 1247'6 4'4 1243'2 06:36A Chart for @S4Q Options for @S4Q
Sep 24 1222'2 1226'4 1218'6 1226'2 3'6 1222'4 06:36A Chart for @S4U Options for @S4U
Nov 24 1218'2 1222'0 1214'2 1222'0 3'6 1218'2 06:36A Chart for @S4X Options for @S4X
Jan 25 1228'0 1232'4 1224'6 1232'4 3'4 1229'0 06:36A Chart for @S5F Options for @S5F
Mar 25 1225'0 1228'4 1221'0 1228'4 3'4 1225'0 06:36A Chart for @S5H Options for @S5H
May 25 1227'0 1229'4 1222'2 1229'4 3'2 1226'2 06:36A Chart for @S5K Options for @S5K
Jul 25 1230'6 1234'0 1226'6 1234'0 3'0 1231'0 06:36A Chart for @S5N Options for @S5N
Aug 25 1216'4 0'0 1223'2 06:36A Chart for @S5Q Options for @S5Q
Sep 25 1188'4 0'0 1200'2 06:36A Chart for @S5U Options for @S5U
Nov 25 1191'0 1194'2 1191'0 1194'2 2'6 1191'4 06:36A Chart for @S5X Options for @S5X
Jan 26 1196'4 0'0 1199'6 06:36A Chart for @S6F Options for @S6F
Mar 26 1140'0 0'0 1198'6 06:36A Chart for @S6H Options for @S6H
May 26 1140'4 0'0 1201'0 06:36A Chart for @S6K Options for @S6K
Jul 26 1215'0 0'0 1206'4 06:36A Chart for @S6N Options for @S6N
Aug 26 1200'4 0'0 1200'4 05/22 Chart for @S6Q Options for @S6Q
Sep 26 1175'0 0'0 1179'2 05/22 Chart for @S6U Options for @S6U
Nov 26 1171'0 0'0 1170'6 06:36A Chart for @S6X Options for @S6X
Jul 27 1170'6 0'0 1170'6 05/22 Chart for @S7N Options for @S7N
Nov 27 1132'0 0'0 1134'4 05/22 Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 694'0 697'2 682'4 694'6 1'6 693'0 06:36A Chart for @W4N Options for @W4N
Sep 24 714'0 717'0 702'2 714'0 1'2 712'6 06:36A Chart for @W4U Options for @W4U
Dec 24 735'0 737'4 723'6 734'4 0'4 734'0 06:36A Chart for @W4Z Options for @W4Z
Mar 25 752'6 753'0 740'2 750'0 0'4 749'4 06:36A Chart for @W5H Options for @W5H
May 25 753'6 755'6 744'0 751'2 -2'0 753'2 06:36A Chart for @W5K Options for @W5K
Jul 25 743'6 745'0 736'0 743'2 -0'6 744'0 06:36A Chart for @W5N Options for @W5N
Sep 25 745'2 745'2 739'0 745'0 -0'2 745'2 06:36A Chart for @W5U Options for @W5U
Dec 25 752'2 752'2 747'4 751'0 -0'6 751'6 06:36A Chart for @W5Z Options for @W5Z
Mar 26 752'0 752'0 745'0 749'0 -5'0 754'0 06:35A Chart for @W6H Options for @W6H
May 26 735'0 0'0 745'6 06:33A Chart for @W6K Options for @W6K
Jul 26 718'6 0'0 711'6 06:35A Chart for @W6N Options for @W6N
@FC - @FCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @FC0F Options for @FC0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 183.500 184.225 182.775 184.075 1.200 184.175s 05/22 Chart for @LE4M Options for @LE4M
Aug 24 180.575 181.725 180.150 181.575 1.250 181.675s 05/22 Chart for @LE4Q Options for @LE4Q
Oct 24 183.350 184.700 183.000 184.550 1.500 184.650s 05/22 Chart for @LE4V Options for @LE4V
Dec 24 187.125 188.275 186.975 188.175 1.200 188.250s 05/22 Chart for @LE4Z Options for @LE4Z
Feb 25 190.225 191.300 190.100 191.200 1.075 191.250s 05/22 Chart for @LE5G Options for @LE5G
Apr 25 191.875 192.950 191.850 192.825 1.050 192.950s 05/22 Chart for @LE5J Options for @LE5J
Jun 25 186.250 187.350 186.250 187.350 1.075 187.350s 05/22 Chart for @LE5M Options for @LE5M
Aug 25 183.900 185.100 183.900 184.975 1.050 185.075s 05/22 Chart for @LE5Q Options for @LE5Q
Oct 25 186.000 187.150 186.000 186.875 1.000 187.000s 05/22 Chart for @LE5V Options for @LE5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"In every job that must be done, there is an element of fun. You find the fun and - SNAP - the job's a game."

~ Mary Poppins



Local Conditions
Lineville, IA
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 90% Dew Pt: 49oF
Barom: 29.88 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:51 Sunset: 8:32
As reported at Thomas Seed and Consulting, MO at 6:00 AM
 
Local Radar
Lineville, IA
Radar
 
Local Forecast
Lineville, IA

Thursday

Friday

Saturday

Sunday

Monday
High: 79°F
Low: 52°F
Precip: 28%
High: 72°F
Low: 58°F
Precip: 70%
High: 74°F
Low: 49°F
Precip: 70%
High: 71°F
Low: 60°F
Precip: 70%
High: 71°F
Low: 53°F
Precip: 46%
View complete Local Weather
 
DTN Weather Summary
Stalled Front, New System Bringing Widespread Rain Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:57AM Wed May 22, 2024 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN