0
0
0
 MFA Agri Services of Iowa – Corydon, Leon and Lineville.>

 

 
 
 
 
MFA Ag Service Iowa
Click on the manager's name below to email.
 

Corydon
Eric Couchman
641-872-2686

 

Leon
Doug Jeanes
641-446-4894

Lineville
Jack Shields
641-876-2373

 


AgLeader Precision Equipment
 

 Precision Equipment Dealer
Contact MFA Iowa Precision Sales Specialist: 
Jared Harding
Cell # 573-823-2848
For questions and pricing
 
More

DTN Grain News
DTN Early Word Grains 11/15 05:44
DTN Midday Grain Comments 11/15 11:11
DTN Closing Grain Comments 11/15 13:49
DTN National HRS Index 11/14
Portland Grain Review 11/12
DTN Weather Trend Indicators 11/14 09:29
FARM MARKET NEWS - CORN REPORT FOR Thu, November 14
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, November 14
USDA Daily Market Rates 11/15 06:48

DTN Ag Headline News
View From the Cab
Call the Market
More Green From Beans - 5
Trade Aid Disparity Claims
The Wonder of Wheat
2020 House Election Forecast
Family Business Matters
DTN Fertilizer Outlook
Cash Market Moves

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
November 15, 1926
1st formal radio network, RCA takes over AT&T 25 station Network (NBC)

more info



Did You Know?

In 1897 scientists concluded that disease could be caused by depriving body of certain substances, later defined as vitamins


Fact courtesy of the USDA



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 375'4 376'4 370'6 370'6 -4'4 371'2s 01:30P Chart for @C9Z Options for @C9Z
Mar 20 384'2 385'2 380'2 380'4 -4'0 380'6s 01:30P Chart for @C0H Options for @C0H
May 20 390'2 391'2 386'0 386'2 -4'2 386'4s 01:30P Chart for @C0K Options for @C0K
Jul 20 396'0 397'0 391'6 391'6 -4'0 392'4s 01:30P Chart for @C0N Options for @C0N
Sep 20 394'2 394'2 390'4 390'6 -3'0 391'0s 01:30P Chart for @C0U Options for @C0U
Dec 20 399'0 399'0 395'4 395'6 -3'2 395'6s 01:30P Chart for @C0Z Options for @C0Z
Mar 21 409'2 409'2 405'6 406'2 -3'2 406'0s 01:20P Chart for @C1H Options for @C1H
May 21 413'6 413'6 411'0 411'4 -3'0 411'4s 01:21P Chart for @C1K Options for @C1K
Jul 21 417'0 417'0 414'2 414'2 -3'2 414'6s 01:21P Chart for @C1N Options for @C1N
Sep 21 406'2 406'2 406'2 406'2 -1'4 406'4s 01:20P Chart for @C1U Options for @C1U
Dec 21 410'0 410'6 408'4 408'4 -2'0 408'4s 01:22P Chart for @C1Z Options for @C1Z
Jul 22 425'6 -1'2 425'4s 01:21P Chart for @C2N Options for @C2N
Dec 22 415'4 -1'2 414'6s 01:20P Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 918'2 923'4 915'2 918'0 1'4 918'2s 01:30P Chart for @S0F Options for @S0F
Mar 20 931'0 936'0 927'6 930'6 1'2 930'6s 01:30P Chart for @S0H Options for @S0H
May 20 942'2 947'4 939'4 942'2 1'0 942'2s 01:30P Chart for @S0K Options for @S0K
Jul 20 952'4 957'6 950'0 952'4 1'2 952'4s 01:30P Chart for @S0N Options for @S0N
Aug 20 955'2 960'4 953'2 956'2 1'4 955'6s 01:30P Chart for @S0Q Options for @S0Q
Sep 20 951'0 956'6 951'0 952'0 1'2 952'0s 01:20P Chart for @S0U Options for @S0U
Nov 20 953'0 957'4 950'6 952'4 1'2 953'2s 01:30P Chart for @S0X Options for @S0X
Jan 21 957'0 959'6 954'6 957'6 1'6 957'2s 01:30P Chart for @S1F Options for @S1F
Mar 21 951'0 955'0 951'0 952'2 1'6 952'6s 01:30P Chart for @S1H Options for @S1H
May 21 953'4 953'4 953'4 953'4 1'6 951'4s 01:30P Chart for @S1K Options for @S1K
Jul 21 957'2 957'2 954'0 954'4 1'0 954'0s 01:30P Chart for @S1N Options for @S1N
Aug 21 966'6 0'6 952'6s 01:20P Chart for @S1Q Options for @S1Q
Sep 21 956'0 0'6 936'2s 01:20P Chart for @S1U Options for @S1U
Nov 21 935'0 939'4 933'6 935'2 0'2 936'0s 01:30P Chart for @S1X Options for @S1X
Jan 22 936'0 0'2 936'0s 01:20P Chart for @S2F Options for @S2F
Mar 22 936'0 0'2 936'0s 01:20P Chart for @S2H Options for @S2H
May 22 936'0 0'2 936'0s 01:20P Chart for @S2K Options for @S2K
Jul 22 955'4 0'2 945'6s 01:20P Chart for @S2N Options for @S2N
Aug 22 945'6 0'2 945'6s 01:20P Chart for @S2Q Options for @S2Q
Sep 22 945'6 0'2 945'6s 01:20P Chart for @S2U Options for @S2U
Nov 22 969'0 0'2 935'6s 01:30P Chart for @S2X Options for @S2X
Jul 23 935'6 0'2 935'6s 01:20P Chart for @S3N Options for @S3N
Nov 23 935'6 0'2 935'6s 01:20P Chart for @S3X Options for @S3X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 507'6 508'4 501'4 502'6 -5'0 502'6s 01:30P Chart for @W9Z Options for @W9Z
Mar 20 511'0 511'4 504'6 506'0 -5'0 506'0s 01:30P Chart for @W0H Options for @W0H
May 20 516'0 516'2 509'6 510'2 -5'2 510'6s 01:30P Chart for @W0K Options for @W0K
Jul 20 519'4 519'6 513'2 514'2 -5'0 514'4s 01:30P Chart for @W0N Options for @W0N
Sep 20 527'0 527'0 521'0 521'2 -5'0 522'0s 01:20P Chart for @W0U Options for @W0U
Dec 20 538'2 538'4 532'6 533'2 -4'6 533'6s 01:30P Chart for @W0Z Options for @W0Z
Mar 21 545'0 545'0 545'0 545'0 -4'2 542'4s 01:20P Chart for @W1H Options for @W1H
May 21 558'4 -3'2 542'6s 01:20P Chart for @W1K Options for @W1K
Jul 21 536'6 536'6 536'0 536'0 -2'4 536'4s 01:20P Chart for @W1N Options for @W1N
Sep 21 544'0 -2'4 540'6s 01:20P Chart for @W1U Options for @W1U
Dec 21 552'4 552'4 552'0 552'0 -1'6 552'4s 01:30P Chart for @W1Z Options for @W1Z
Mar 22 559'6 -1'6 555'6s 01:20P Chart for @W2H Options for @W2H
May 22 555'6 -1'6 555'6s 01:20P Chart for @W2K Options for @W2K
Jul 22 555'6 -1'6 555'6s 01:20P Chart for @W2N Options for @W2N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 19 146.600 146.600 146.050 146.375 - 0.375 146.250s 01:05P Chart for @GF9X Options for @GF9X
Jan 20 144.050 144.925 143.600 144.200 0.225 144.275s 01:05P Chart for @GF0F Options for @GF0F
Mar 20 144.075 144.725 143.475 144.150 0.150 144.225s 01:05P Chart for @GF0H Options for @GF0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 119.075 119.425 118.575 119.050 0.025 119.100s 01:05P Chart for @LE9Z Options for @LE9Z
Feb 20 124.925 125.100 124.425 124.900 0.050 124.975s 01:05P Chart for @LE0G Options for @LE0G
Apr 20 126.000 126.275 125.575 126.075 - 0.025 126.075s 01:05P Chart for @LE0J Options for @LE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"In a completely rational society, the best of us would be teachers and the rest of us would have to settle for something else."

~ Lee Iacocca,  American business executive



Local Conditions
Lineville, IA
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 40% Dew Pt: 29oF
Barom: 30.33 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:02 Sunset: 4:58
As reported at LAMONI, IA at 2:00 PM
 
Local Radar
Lineville, IA
Radar
 
Local Forecast
Lineville, IA

Friday

Saturday

Sunday

Monday

Tuesday
High: 53°F
Low: 24°F
Precip: 0%
High: 49°F
Low: 27°F
Precip: 0%
High: 48°F
Low: 34°F
Precip: 78%
High: 49°F
Low: 27°F
Precip: 0%
High: 53°F
Low: 32°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Dry Friday in All Crop Areas
Bryce Anderson (Bio) – DTN Meteorologist

Friday will be dry in all crop areas, favorable for harvest. Conditions will be notably warmer, especially in the Plains. » More DTN Weather Commentary

Posted at 5:52AM Fri Nov 15, 2019 CST

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN