0
0
0
 MFA Agri Services of Iowa – Corydon, Leon and Lineville.>

 

 
 
 
 
MFA Ag Service Iowa
Click on the manager's name below to email.
 

Corydon
Eric Couchman
641-872-2686

 

Leon
Doug Jeanes
641-446-4894

Lineville
Jack Shields
641-876-2373

 


AgLeader Precision Equipment
 

 Precision Equipment Dealer
Contact MFA Iowa Precision Sales Specialist: 
Jared Harding
Cell # 573-823-2848
For questions and pricing
 
More

DTN Grain News
DTN Early Word Grains 03/22 06:03
DTN Midday Grain Comments 03/22 11:31
DTN Closing Grain Comments 03/22 13:49
DTN National HRS Index 03/22
Portland Grain Review 03/21
DTN Weather Trend Indicators 03/22 10:56
FARM MARKET NEWS - CORN REPORT FOR Fri, March 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, March 22
USDA Daily Market Rates 03/22 06:48

DTN Ag Headline News
Disaster Declared; Ag Businesses Battle
More Dicamba to Come?
Listen to the Land - 11
Cattle on Feed Preview
DTN Retail Fertilizer Trends
Disaster Aid, Places to Donate
Neb. Livestock Disaster Losses Mounting
Missouri Farmer Underwater, Again
Farms on the Margins

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
March 24, 1981
Colombia drops diplomatic relations with Cuba

more info



Did You Know?

In 1793 the cotton gin was invented


Fact courtesy of the USDA



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 375'6 380'6 375'4 378'6 2'0 378'2s 03/22 Chart for @C9K Options for @C9K
Jul 19 385'0 389'6 384'6 387'6 2'0 387'4s 03/22 Chart for @C9N Options for @C9N
Sep 19 391'2 395'4 391'2 393'6 1'4 393'2s 03/22 Chart for @C9U Options for @C9U
Dec 19 398'2 401'6 398'0 400'2 1'2 400'0s 03/22 Chart for @C9Z Options for @C9Z
Mar 20 408'6 411'4 408'2 410'0 1'2 410'2s 03/22 Chart for @C0H Options for @C0H
May 20 414'0 416'4 413'2 414'6 0'6 415'0s 03/22 Chart for @C0K Options for @C0K
Jul 20 416'6 419'2 416'0 417'4 0'4 417'6s 03/22 Chart for @C0N Options for @C0N
Sep 20 409'4 410'2 407'4 409'4 0'2 408'6s 03/22 Chart for @C0U Options for @C0U
Dec 20 409'2 412'0 409'0 410'2 0'4 410'4s 03/22 Chart for @C0Z Options for @C0Z
Mar 21 417'0 417'0 417'0 417'0 0'4 417'6s 03/22 Chart for @C1H Options for @C1H
May 21 410'0 0'4 421'0s 03/22 Chart for @C1K Options for @C1K
Jul 21 426'2 0'4 428'2s 03/22 Chart for @C1N Options for @C1N
Sep 21 415'4 0'4 415'4s 03/22 Chart for @C1U Options for @C1U
Dec 21 416'0 417'0 413'2 416'0 1'0 416'2s 03/22 Chart for @C1Z Options for @C1Z
Jul 22 424'2 1'0 431'2s 03/22 Chart for @C2N Options for @C2N
Dec 22 416'0 1'0 417'4s 03/22 Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 909'6 912'0 903'0 904'2 -6'6 903'6s 03/22 Chart for @S9K Options for @S9K
Jul 19 923'2 925'4 916'4 917'6 -7'0 917'2s 03/22 Chart for @S9N Options for @S9N
Aug 19 929'4 931'6 922'6 923'4 -7'0 923'2s 03/22 Chart for @S9Q Options for @S9Q
Sep 19 934'2 936'4 928'0 928'2 -6'6 928'4s 03/22 Chart for @S9U Options for @S9U
Nov 19 943'6 946'2 936'6 938'0 -7'2 937'4s 03/22 Chart for @S9X Options for @S9X
Jan 20 952'0 954'0 944'4 945'0 -8'0 945'0s 03/22 Chart for @S0F Options for @S0F
Mar 20 957'6 959'6 949'0 950'2 -9'0 949'6s 03/22 Chart for @S0H Options for @S0H
May 20 964'0 964'0 953'6 955'2 -9'4 954'6s 03/22 Chart for @S0K Options for @S0K
Jul 20 970'6 972'2 961'4 962'2 -9'6 962'0s 03/22 Chart for @S0N Options for @S0N
Aug 20 969'6 969'6 968'2 968'2 -9'4 964'0s 03/22 Chart for @S0Q Options for @S0Q
Sep 20 971'4 -8'6 963'2s 03/22 Chart for @S0U Options for @S0U
Nov 20 973'0 973'0 966'6 967'0 -8'4 967'4s 03/22 Chart for @S0X Options for @S0X
Jan 21 975'6 -8'6 972'2s 03/22 Chart for @S1F Options for @S1F
Mar 21 980'0 -8'6 972'2s 03/22 Chart for @S1H Options for @S1H
May 21 974'0 -8'6 974'0s 03/22 Chart for @S1K Options for @S1K
Jul 21 981'0 -8'6 986'0s 03/22 Chart for @S1N Options for @S1N
Aug 21 986'0 -8'6 986'0s 03/22 Chart for @S1Q Options for @S1Q
Sep 21 976'0 -8'6 976'0s 03/22 Chart for @S1U Options for @S1U
Nov 21 975'0 -8'6 964'6s 03/22 Chart for @S1X Options for @S1X
Jul 22 964'6 -8'6 964'6s 03/22 Chart for @S2N Options for @S2N
Nov 22 954'6 -8'6 954'6s 03/22 Chart for @S2X Options for @S2X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 465'4 473'6 463'6 465'0 -0'4 466'0s 03/22 Chart for @W9K Options for @W9K
Jul 19 470'6 478'2 468'4 470'0 -0'6 470'6s 03/22 Chart for @W9N Options for @W9N
Sep 19 478'2 486'4 477'2 478'2 -0'4 479'4s 03/22 Chart for @W9U Options for @W9U
Dec 19 493'0 501'2 492'2 493'4 -0'4 494'2s 03/22 Chart for @W9Z Options for @W9Z
Mar 20 507'4 514'4 507'4 507'4 0'2 508'0s 03/22 Chart for @W0H Options for @W0H
May 20 512'4 519'6 512'2 515'0 0'0 514'2s 03/22 Chart for @W0K Options for @W0K
Jul 20 517'6 522'4 516'6 517'0 -0'2 515'6s 03/22 Chart for @W0N Options for @W0N
Sep 20 517'6 -0'4 522'2s 03/22 Chart for @W0U Options for @W0U
Dec 20 537'2 539'4 534'4 535'0 -0'2 533'4s 03/22 Chart for @W0Z Options for @W0Z
Mar 21 536'4 0'0 542'0s 03/22 Chart for @W1H Options for @W1H
May 21 547'0 0'0 547'0s 03/22 Chart for @W1K Options for @W1K
Jul 21 559'4 0'0 546'6s 03/22 Chart for @W1N Options for @W1N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 143.500 144.000 142.525 143.100 0.225 143.000s 03/22 Chart for @GF9H Options for @GF9H
Apr 19 149.500 150.800 147.875 148.975 - 0.125 148.800s 03/22 Chart for @GF9J Options for @GF9J
May 19 154.200 155.300 152.800 154.150 0.050 154.050s 03/22 Chart for @GF9K Options for @GF9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 130.000 130.250 128.775 129.825 - 0.175 129.725s 03/22 Chart for @LE9J Options for @LE9J
Jun 19 123.900 124.900 122.550 123.525 - 0.400 123.500s 03/22 Chart for @LE9M Options for @LE9M
Aug 19 119.975 121.150 118.950 120.125 0.050 120.025s 03/22 Chart for @LE9Q Options for @LE9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Expect the best. Prepare for the worst. Capitalize on what comes."

~ Zig Ziglar,  Successful salesman, businessmen, author



Local Conditions
Lineville, IA
Chg Zip Code: 
Temp: 48oF Feels Like: 44oF
Humid: 89% Dew Pt: 45oF
Barom: 30.03 Wind Dir: SE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:12 Sunset: 7:31
As reported at LAMONI, IA at 1:00 AM
 
Local Radar
Lineville, IA
Radar
 
Local Forecast
Lineville, IA

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 51°F
Low: 45°F
Precip: 80%
High: 48°F
Low: 37°F
Precip: 0%
High: 53°F
Low: 34°F
Precip: 0%
High: 65°F
Low: 43°F
Precip: 45%
High: 68°F
Low: 53°F
Precip: 68%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday in Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

The central and Southern Plains and the western Midwest will see rain Saturday. Rain into the Midwest and the Delta on Sunday. The Northern Plains will see rain and snow Sunday. » More DTN Weather Commentary

Posted at 2:31PM Fri Mar 22, 2019 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN