0
0
0
 MFA Agri Services of Iowa – Corydon, Leon and Lineville.>

 

 
 
 
 
MFA Ag Service Iowa
Click on the manager's name below to email.
 

Corydon
Richard Rothermich
641-872-2686

 

Leon
Doug Jeanes
641-446-4894

Lineville
Jack Shields
641-876-2373

 


AgLeader Precision Equipment
 

 Precision Equipment Dealer
Contact MFA Iowa Precision Sales Specialist: 
Jared Harding
Cell # 573-823-2848
For questions and pricing
 
More

DTN Grain News
DTN Early Word Grains 12/12 06:04
DTN Midday Grain Comments 12/12 11:19
DTN Closing Grain Comments 12/12 13:47
DTN National HRS Index 12/12
Portland Grain Review 12/11
DTN Weather Trend Indicators 12/12 10:21
FARM MARKET NEWS - CORN REPORT FOR Wed, December 12
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, December 12
USDA Daily Market Rates 12/12 06:47

DTN Ag Headline News
Trade Aid Delayed
Senate Passes Farm Bill
USDA Reports Summary
Cash Market Moves
Family Business Matters
Farm Carbon and Biofuels
Stamps Face More Charges
WOTUS Rule Expected Next Week
Global Fertilizer Outlook - 2

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
December 13, 1988
3 men end 29-hr all-466-station subway ride in NYC

more info



Did You Know?

In 1868 the USDA began research on animal diseases


Fact courtesy of the USDA



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 375'0 375'0 375'0 375'0 -1'2 376'2 01:58A Chart for @C8Z Options for @C8Z
Mar 19 384'4 385'0 384'0 385'0 -0'2 385'2 01:59A Chart for @C9H Options for @C9H
May 19 392'0 392'4 391'4 392'4 -0'2 392'6 01:59A Chart for @C9K Options for @C9K
Jul 19 398'0 398'6 397'6 398'4 -0'2 398'6 01:59A Chart for @C9N Options for @C9N
Sep 19 399'4 399'6 399'0 399'6 -0'2 400'0 01:59A Chart for @C9U Options for @C9U
Dec 19 403'2 403'4 402'6 403'4 -0'2 403'6 01:59A Chart for @C9Z Options for @C9Z
Mar 20 412'0 412'2 411'2 412'2 -0'4 412'6 01:59A Chart for @C0H Options for @C0H
May 20 418'2 419'2 418'0 418'2 0'0 417'6s 01:59A Chart for @C0K Options for @C0K
Jul 20 423'0 423'6 421'4 421'6 -0'4 422'0s 01:59A Chart for @C0N Options for @C0N
Sep 20 412'2 -0'2 414'6s 01:58A Chart for @C0U Options for @C0U
Dec 20 415'6 415'6 415'4 415'4 -0'4 416'0 01:59A Chart for @C0Z Options for @C0Z
Jul 21 430'0 0'0 431'2s 01:44A Chart for @C1N Options for @C1N
Dec 21 419'0 419'0 418'0 419'0 0'0 418'6s 01:59A Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 918'6 919'4 916'4 918'6 -1'2 920'0 01:59A Chart for @S9F Options for @S9F
Mar 19 931'6 932'4 929'6 931'6 -1'4 933'2 01:59A Chart for @S9H Options for @S9H
May 19 944'6 945'0 942'4 944'2 -1'4 945'6 01:59A Chart for @S9K Options for @S9K
Jul 19 955'6 956'6 954'2 955'6 -1'4 957'2 01:59A Chart for @S9N Options for @S9N
Aug 19 960'2 960'2 959'2 959'2 -2'0 961'2 01:59A Chart for @S9Q Options for @S9Q
Sep 19 960'2 960'6 959'0 960'2 -1'4 961'6 01:59A Chart for @S9U Options for @S9U
Nov 19 965'0 965'4 963'4 964'6 -1'2 966'0 01:58A Chart for @S9X Options for @S9X
Jan 20 973'4 973'4 972'0 972'0 -2'0 974'0 01:58A Chart for @S0F Options for @S0F
Mar 20 979'0 984'6 976'6 980'2 3'4 981'0s 01:58A Chart for @S0H Options for @S0H
May 20 991'0 991'0 983'6 983'6 3'0 987'6s 01:58A Chart for @S0K Options for @S0K
Jul 20 995'0 1000'0 992'0 994'2 2'2 995'6s 01:58A Chart for @S0N Options for @S0N
Aug 20 988'0 1'6 994'0s 01:58A Chart for @S0Q Options for @S0Q
Sep 20 983'2 983'2 983'2 983'2 2'2 987'2s 01:43A Chart for @S0U Options for @S0U
Nov 20 980'0 980'0 979'0 979'0 -2'6 981'6 01:58A Chart for @S0X Options for @S0X
Jan 21 983'6 1'4 983'6s 01:43A Chart for @S1F Options for @S1F
Mar 21 983'6 1'4 983'6s 01:43A Chart for @S1H Options for @S1H
May 21 983'6 1'4 983'6s 01:43A Chart for @S1K Options for @S1K
Jul 21 1000'0 1000'0 1000'0 1000'0 1'2 1001'2s 01:43A Chart for @S1N Options for @S1N
Aug 21 1001'2 1'2 1001'2s 12/12 Chart for @S1Q Options for @S1Q
Sep 21 1001'2 1'2 1001'2s 12/12 Chart for @S1U Options for @S1U
Nov 21 988'2 1'4 990'6s 01:43A Chart for @S1X Options for @S1X
Jul 22 990'6 1'4 990'6s 12/12 Chart for @S2N Options for @S2N
Nov 22 990'6 1'4 990'6s 12/12 Chart for @S2X Options for @S2X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 520'6 520'6 517'6 517'6 5'4 515'2s 01:59A Chart for @W8Z Options for @W8Z
Mar 19 527'2 530'2 527'2 530'2 3'6 526'4 01:59A Chart for @W9H Options for @W9H
May 19 533'6 536'0 533'0 536'0 3'6 532'2 01:59A Chart for @W9K Options for @W9K
Jul 19 539'2 541'6 539'2 541'6 3'0 538'6 01:59A Chart for @W9N Options for @W9N
Sep 19 547'0 548'4 547'0 548'4 2'2 546'2 01:59A Chart for @W9U Options for @W9U
Dec 19 559'0 560'4 558'6 560'4 2'4 558'0 01:59A Chart for @W9Z Options for @W9Z
Mar 20 568'0 568'0 568'0 568'0 0'6 567'2 01:59A Chart for @W0H Options for @W0H
May 20 575'0 576'0 572'2 572'2 -1'4 572'4s 01:59A Chart for @W0K Options for @W0K
Jul 20 574'0 574'0 574'0 574'0 -0'4 571'0s 01:59A Chart for @W0N Options for @W0N
Sep 20 573'2 -1'0 577'2s 01:59A Chart for @W0U Options for @W0U
Dec 20 589'2 589'2 589'2 589'2 -1'0 589'0s 01:59A Chart for @W0Z Options for @W0Z
Mar 21 595'4 -1'0 597'6s 01:59A Chart for @W1H Options for @W1H
May 21 600'2 -1'0 600'2s 01:59A Chart for @W1K Options for @W1K
Jul 21 609'0 -1'0 589'2s 01:04A Chart for @W1N Options for @W1N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 147.500 148.175 147.025 147.625 0.275 147.575s 12/12 Chart for @GF9F Options for @GF9F
Mar 19 144.925 145.700 144.625 145.325 0.375 145.275s 12/12 Chart for @GF9H Options for @GF9H
Apr 19 145.275 145.825 144.900 145.525 0.325 145.600s 12/12 Chart for @GF9J Options for @GF9J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 118.375 119.300 118.150 119.200 0.750 119.125s 12/12 Chart for @LE8Z Options for @LE8Z
Feb 19 122.275 123.000 121.700 123.000 0.750 122.900s 12/12 Chart for @LE9G Options for @LE9G
Apr 19 124.475 125.000 124.025 124.975 0.375 124.900s 12/12 Chart for @LE9J Options for @LE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"My grandkids say, 'Reality Bites.' O.K., but it also challenges and rewards...I believe our best days are yet to come."

~ George Bush,  41st US President, 1989 - 1993



Local Conditions
Lineville, IA
Chg Zip Code: 
Temp: 37oF Feels Like: 33oF
Humid: 79% Dew Pt: 31oF
Barom: 29.85 Wind Dir: SSE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:30 Sunset: 4:48
As reported at LAMONI, IA at 1:00 AM
 
Local Radar
Lineville, IA
Radar
 
Local Forecast
Lineville, IA

Thursday

Friday

Saturday

Sunday

Monday
High: 39°F
Low: 32°F
Precip: 65%
High: 45°F
Low: 26°F
Precip: 0%
High: 49°F
Low: 24°F
Precip: 0%
High: 46°F
Low: 31°F
Precip: 0%
High: 46°F
Low: 25°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain South, Snow North on Thursday
Bryce Anderson (Bio) – DTN Meteorologist

During Thursday, moderate to heavy rain will form in the Delta and Deep South, with a swath of snow in the northern Midwest, and a new round of rain and snow in the Northwest. » More DTN Weather Commentary

Posted at 1:31PM Wed Dec 12, 2018 CST

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN