0
0
0
 MFA Agri Services of Iowa – Corydon, Leon and Lineville.>

 

 
 
 
 
MFA Ag Service Iowa
Click on the manager's name below to email.
 

Corydon
Eric Couchman
641-872-2686

 

Leon
Doug Jeanes
641-446-4894

Lineville
Jack Shields
641-876-2373

 


AgLeader Precision Equipment
 

 Precision Equipment Dealer
Contact MFA Iowa Precision Sales Specialist: 
Jared Harding
Cell # 573-823-2848
For questions and pricing
 
More

DTN Grain News
DTN Early Word Grains 04/23 05:51
DTN Midday Grain Comments 04/22 11:10
DTN Closing Grain Comments 04/23 13:49
DTN National HRS Index 04/23
Portland Grain Review 04/18
DTN Weather Trend Indicators 04/22 08:28
FARM MARKET NEWS - CORN REPORT FOR Tue, April 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, April 23
USDA Daily Market Rates 04/23 06:48

DTN Ag Headline News
Ag's HR Coach
EPA to Revisit Chlorpyrifos Petition
DDG Weekly Update
Iowa Chestnut Grower Gets Last Laugh
Todd's Take
To Find a Pigweed
Pushing Back on Oil Refiners
Taxlink
The Pest Post

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
April 24, 1596
Pacificatie of Ireland drawn

more info



Did You Know?

In 1933 the Farm Credit Act was established


Fact courtesy of the USDA



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 351'0 352'2 351'0 351'6 0'4 351'2 04:41A Chart for @C9K Options for @C9K
Jul 19 360'0 361'2 360'0 360'6 0'4 360'2 04:41A Chart for @C9N Options for @C9N
Sep 19 368'0 369'0 367'6 368'2 0'0 368'2 04:41A Chart for @C9U Options for @C9U
Dec 19 379'4 380'2 379'2 379'4 -0'2 379'6 04:41A Chart for @C9Z Options for @C9Z
Mar 20 394'0 395'0 394'0 394'4 0'0 394'4 04:41A Chart for @C0H Options for @C0H
May 20 403'0 403'4 403'0 403'2 0'2 403'0 04:41A Chart for @C0K Options for @C0K
Jul 20 409'2 410'0 409'2 409'4 0'0 409'4 04:41A Chart for @C0N Options for @C0N
Sep 20 407'2 407'4 405'0 405'2 -1'6 405'4s 04:41A Chart for @C0U Options for @C0U
Dec 20 409'6 410'4 409'6 410'2 -0'2 410'4 04:41A Chart for @C0Z Options for @C0Z
Mar 21 420'0 420'6 418'4 419'4 -1'2 419'0s 04:41A Chart for @C1H Options for @C1H
May 21 425'4 425'4 425'4 425'4 -1'2 424'4s 04:35A Chart for @C1K Options for @C1K
Jul 21 429'4 430'0 429'2 429'2 -2'2 428'6s 04:41A Chart for @C1N Options for @C1N
Sep 21 419'6 -2'2 413'4s 04:35A Chart for @C1U Options for @C1U
Dec 21 416'6 416'6 415'0 416'0 -0'6 416'2s 03:21A Chart for @C1Z Options for @C1Z
Jul 22 433'0 -0'6 431'4s 04/23 Chart for @C2N Options for @C2N
Dec 22 419'0 0'0 418'4s 12:08A Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 862'0 865'2 862'0 864'6 2'6 862'0 04:41A Chart for @S9K Options for @S9K
Jul 19 876'0 878'6 875'6 878'0 2'4 875'4 04:41A Chart for @S9N Options for @S9N
Aug 19 882'0 884'6 882'0 884'0 2'4 881'4 04:41A Chart for @S9Q Options for @S9Q
Sep 19 887'4 889'6 887'4 889'4 2'6 886'6 04:41A Chart for @S9U Options for @S9U
Nov 19 896'4 899'2 896'2 898'4 2'2 896'2 04:41A Chart for @S9X Options for @S9X
Jan 20 907'2 909'2 907'2 909'0 2'2 906'6 04:41A Chart for @S0F Options for @S0F
Mar 20 915'0 917'0 915'0 917'0 2'0 915'0 04:41A Chart for @S0H Options for @S0H
May 20 923'4 923'4 923'4 923'4 0'4 923'0 04:41A Chart for @S0K Options for @S0K
Jul 20 932'4 933'6 932'4 933'6 1'0 932'6 04:41A Chart for @S0N Options for @S0N
Aug 20 945'4 -11'2 935'0s 04:12A Chart for @S0Q Options for @S0Q
Sep 20 946'6 -11'2 933'4s 04:41A Chart for @S0U Options for @S0U
Nov 20 937'2 939'0 937'2 938'4 1'4 937'0 04:41A Chart for @S0X Options for @S0X
Jan 21 955'2 -9'0 944'4s 04:41A Chart for @S1F Options for @S1F
Mar 21 950'0 950'0 950'0 950'0 0'0 950'0 04:41A Chart for @S1H Options for @S1H
May 21 958'0 -1'0 958'0s 03:21A Chart for @S1K Options for @S1K
Jul 21 961'6 961'6 961'6 961'6 -3'2 963'4s 04:41A Chart for @S1N Options for @S1N
Aug 21 966'0 966'0 966'0 966'0 -3'2 965'2s 04/23 Chart for @S1Q Options for @S1Q
Sep 21 958'2 -0'2 958'2s 12:08A Chart for @S1U Options for @S1U
Nov 21 955'0 955'0 950'0 950'0 -7'0 948'6s 04:41A Chart for @S1X Options for @S1X
Jul 22 948'6 -7'0 948'6s 04/23 Chart for @S2N Options for @S2N
Nov 22 938'6 -7'0 938'6s 04/23 Chart for @S2X Options for @S2X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 438'0 439'4 436'0 436'6 -2'0 438'6 04:41A Chart for @W9K Options for @W9K
Jul 19 444'4 445'6 442'0 442'4 -2'4 445'0 04:41A Chart for @W9N Options for @W9N
Sep 19 451'0 452'2 448'6 449'4 -2'2 451'6 04:41A Chart for @W9U Options for @W9U
Dec 19 468'0 468'4 465'4 466'2 -2'0 468'2 04:41A Chart for @W9Z Options for @W9Z
Mar 20 485'0 485'0 482'6 484'0 -1'0 485'0 04:40A Chart for @W0H Options for @W0H
May 20 493'2 493'2 493'2 493'2 -1'4 494'6 04:40A Chart for @W0K Options for @W0K
Jul 20 499'2 499'2 498'0 498'0 -1'4 499'4 04:40A Chart for @W0N Options for @W0N
Sep 20 506'2 506'2 503'4 503'4 4'0 507'2s 04:40A Chart for @W0U Options for @W0U
Dec 20 519'2 521'2 519'2 521'2 5'0 521'4s 04:39A Chart for @W0Z Options for @W0Z
Mar 21 530'0 4'6 532'4s 04:39A Chart for @W1H Options for @W1H
May 21 539'0 4'6 538'4s 04/23 Chart for @W1K Options for @W1K
Jul 21 532'0 532'0 532'0 532'0 4'6 538'6s 04:39A Chart for @W1N Options for @W1N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 19 150.750 151.075 149.200 149.450 - 1.175 149.625s 04/23 Chart for @GF9K Options for @GF9K
Aug 19 159.775 160.675 159.125 159.550 0.075 159.700s 04/23 Chart for @GF9Q Options for @GF9Q
Sep 19 160.625 161.775 160.250 160.750 0.075 160.850s 04/23 Chart for @GF9U Options for @GF9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 128.600 128.875 128.150 128.250 - 0.175 128.325s 04/23 Chart for @LE9J Options for @LE9J
Jun 19 121.700 122.225 120.925 121.000 - 0.450 121.125s 04/23 Chart for @LE9M Options for @LE9M
Aug 19 118.825 119.100 117.950 118.075 - 0.575 118.200s 04/23 Chart for @LE9Q Options for @LE9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"If you don't know history, you don't know anything. You're a leaf that doesn't know it's part of a tree."

~ Michael Crichton,  American Author, from his book 'Timeline'



Local Conditions
Lineville, IA
Chg Zip Code: 
Temp: 49oF Feels Like: 49oF
Humid: 90% Dew Pt: 46oF
Barom: 29.97 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:23 Sunset: 8:03
As reported at LAMONI, IA at 4:00 AM
 
Local Radar
Lineville, IA
Radar
 
Local Forecast
Lineville, IA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 68°F
Low: 49°F
Precip: 74%
High: 69°F
Low: 50°F
Precip: 0%
High: 68°F
Low: 46°F
Precip: 0%
High: 66°F
Low: 48°F
Precip: 30%
High: 69°F
Low: 46°F
Precip: 50%
View complete Local Weather
 
DTN Weather Summary
More Southern Plains Rain Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Texas, Oklahoma will see rain Wednesday, as will areas of the southern Midwest. Elsewhere will be dry. » More DTN Weather Commentary

Posted at 1:51PM Tue Apr 23, 2019 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN