0
0
0
 MFA Agri Services of Iowa – Corydon, Leon and Lineville.>

 

 
 
 
 
MFA Ag Service Iowa
Click on the manager's name below to email.
 

Corydon
Eric Couchman
641-872-2686

 

Leon
Doug Jeanes
641-446-4894

Lineville
Jack Shields
641-876-2373

 


AgLeader Precision Equipment
 

 Precision Equipment Dealer
Contact MFA Iowa Precision Sales Specialist: 
Jared Harding
Cell # 573-823-2848
For questions and pricing
 
More

DTN Grain News
DTN Early Word Grains 01/17 05:55
DTN Midday Grain Comments 01/17 11:28
DTN Closing Grain Comments 01/17 14:07
DTN National HRS Index 01/16
Portland Grain Review 01/15
DTN Weather Trend Indicators 01/16 10:15
FARM MARKET NEWS - CORN REPORT FOR Thu, January 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, January 17
USDA Daily Market Rates 12/26 06:47

DTN Ag Headline News
FSA Offices to Partially Open
Hemp Interest Remains High
Kub's Den
Fix for Heirs Property
Trump Sees Receptive Farmer Audience
America's Best Shops - 4
Ag Labor Still a Farm Bureau Priority
Dicamba Lawsuit Setback
AFBF's Big Beef on Meat

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
January 17, 1861
Flush toilet patented by Mr Thomas Crapper (Honest!)

more info



Did You Know?

In 1907 branding ink for use in meat inspection was developed


Fact courtesy of the USDA



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'0 381'4 373'6 380'4 6'0 380'0s 04:46P Chart for @C9H Options for @C9H
May 19 382'4 389'4 382'2 388'4 5'6 388'0s 04:46P Chart for @C9K Options for @C9K
Jul 19 390'0 397'0 389'6 395'6 5'4 395'4s 03:47P Chart for @C9N Options for @C9N
Sep 19 393'4 399'6 393'4 398'6 4'6 398'4s 02:54P Chart for @C9U Options for @C9U
Dec 19 399'0 404'2 398'6 403'4 4'0 403'2s 04:46P Chart for @C9Z Options for @C9Z
Mar 20 408'0 413'0 408'0 412'4 3'4 412'4s 04:45P Chart for @C0H Options for @C0H
May 20 415'0 418'4 413'6 417'2 3'4 417'4s 01:20P Chart for @C0K Options for @C0K
Jul 20 419'4 423'0 418'4 422'0 3'4 422'0s 03:02P Chart for @C0N Options for @C0N
Sep 20 414'0 3'0 414'0s 01:20P Chart for @C0U Options for @C0U
Dec 20 412'0 414'6 411'0 413'2 2'0 413'2s 03:06P Chart for @C0Z Options for @C0Z
Mar 21 423'2 2'0 421'2s 01:20P Chart for @C1H Options for @C1H
May 21 418'0 2'0 421'6s 01:20P Chart for @C1K Options for @C1K
Jul 21 427'2 2'0 429'6s 01:20P Chart for @C1N Options for @C1N
Sep 21 423'6 2'0 423'6s 01:20P Chart for @C1U Options for @C1U
Dec 21 417'0 418'0 417'0 418'0 1'4 418'2s 01:30P Chart for @C1Z Options for @C1Z
Jul 22 427'6 1'4 427'6s 01:20P Chart for @C2N Options for @C2N
Dec 22 418'2 1'4 418'2s 01:20P Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 895'4 912'0 894'2 907'4 13'2 907'6s 04:46P Chart for @S9H Options for @S9H
May 19 908'6 925'2 908'0 921'0 13'0 921'0s 04:45P Chart for @S9K Options for @S9K
Jul 19 921'4 937'6 920'6 933'6 13'2 934'0s 04:45P Chart for @S9N Options for @S9N
Aug 19 927'2 942'4 926'2 938'6 13'0 939'0s 04:45P Chart for @S9Q Options for @S9Q
Sep 19 930'0 944'4 929'4 941'2 11'4 941'0s 01:30P Chart for @S9U Options for @S9U
Nov 19 937'4 950'6 937'2 947'6 10'6 948'2s 02:56P Chart for @S9X Options for @S9X
Jan 20 948'6 961'4 948'6 958'4 10'2 959'4s 01:30P Chart for @S0F Options for @S0F
Mar 20 957'4 968'4 956'4 965'2 8'2 965'2s 01:30P Chart for @S0H Options for @S0H
May 20 966'2 971'0 966'2 971'0 7'6 971'6s 01:30P Chart for @S0K Options for @S0K
Jul 20 972'0 982'0 971'4 978'4 7'2 979'2s 01:30P Chart for @S0N Options for @S0N
Aug 20 965'6 7'0 978'4s 01:20P Chart for @S0Q Options for @S0Q
Sep 20 980'0 6'4 973'2s 01:20P Chart for @S0U Options for @S0U
Nov 20 967'0 976'2 966'2 971'6 6'6 972'6s 03:05P Chart for @S0X Options for @S0X
Jan 21 979'6 6'6 974'6s 01:20P Chart for @S1F Options for @S1F
Mar 21 983'6 6'6 974'6s 01:20P Chart for @S1H Options for @S1H
May 21 975'2 6'6 975'2s 01:20P Chart for @S1K Options for @S1K
Jul 21 995'0 6'6 991'0s 01:20P Chart for @S1N Options for @S1N
Aug 21 991'0 6'6 991'0s 01:20P Chart for @S1Q Options for @S1Q
Sep 21 991'0 6'6 991'0s 01:20P Chart for @S1U Options for @S1U
Nov 21 979'0 979'0 979'0 979'0 6'4 979'6s 03:06P Chart for @S1X Options for @S1X
Jul 22 979'6 6'4 979'6s 01:20P Chart for @S2N Options for @S2N
Nov 22 979'6 6'4 979'6s 01:20P Chart for @S2X Options for @S2X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 511'4 522'4 509'0 518'0 5'2 517'6s 04:45P Chart for @W9H Options for @W9H
May 19 516'6 527'4 514'6 523'0 5'0 523'0s 04:45P Chart for @W9K Options for @W9K
Jul 19 522'4 532'2 520'2 527'6 5'2 528'2s 01:30P Chart for @W9N Options for @W9N
Sep 19 531'0 540'4 529'0 537'0 5'2 536'6s 01:22P Chart for @W9U Options for @W9U
Dec 19 545'0 553'4 542'6 549'2 4'6 549'6s 01:30P Chart for @W9Z Options for @W9Z
Mar 20 554'6 562'0 553'0 559'4 4'2 559'0s 01:22P Chart for @W0H Options for @W0H
May 20 565'0 565'0 565'0 565'0 3'6 563'6s 01:30P Chart for @W0K Options for @W0K
Jul 20 557'0 4'0 561'4s 02:55P Chart for @W0N Options for @W0N
Sep 20 567'4 4'2 567'6s 01:20P Chart for @W0U Options for @W0U
Dec 20 573'0 3'6 579'4s 01:20P Chart for @W0Z Options for @W0Z
Mar 21 590'2 3'6 587'6s 01:20P Chart for @W1H Options for @W1H
May 21 591'2 3'6 591'2s 01:20P Chart for @W1K Options for @W1K
Jul 21 609'0 3'6 580'2s 01:20P Chart for @W1N Options for @W1N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 143.325 143.350 141.250 141.425 - 2.350 141.425s 01:05P Chart for @GF9F Options for @GF9F
Mar 19 144.200 144.250 142.500 143.000 - 1.775 142.925s 03:35P Chart for @GF9H Options for @GF9H
Apr 19 145.225 145.250 143.675 144.300 - 1.325 144.225s 01:05P Chart for @GF9J Options for @GF9J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 127.675 127.700 126.250 127.000 - 0.725 127.100s 01:05P Chart for @LE9G Options for @LE9G
Apr 19 127.525 127.525 126.175 126.875 - 0.825 126.900s 01:05P Chart for @LE9J Options for @LE9J
Jun 19 117.500 117.500 116.400 116.950 - 0.675 116.825s 02:30P Chart for @LE9M Options for @LE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Don't compromise yourself. You're all you've got."

~ Janis Joplin



Local Conditions
Lineville, IA
Chg Zip Code: 
Temp: 31oF Feels Like: 23oF
Humid: 82% Dew Pt: 26oF
Barom: 30.11 Wind Dir: NW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:36 Sunset: 5:15
As reported at LAMONI, IA at 4:00 PM
 
Local Radar
Lineville, IA
Radar
 
Local Forecast
Lineville, IA

Thursday

Friday

Saturday

Sunday

Monday
High: 31°F
Low: 24°F
Precip: 0%
High: 30°F
Low: 20°F
Precip: 80%
High: 22°F
Low: 8°F
Precip: 80%
High: 13°F
Low: 1°F
Precip: 0%
High: 27°F
Low: 11°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Weekend Storm to Straddle Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Winter storm in the western Midwest Friday, which will move into the eastern Midwest Saturday. Snow in northern areas, mixed in South. » More DTN Weather Commentary

Posted at 1:35PM Thu Jan 17, 2019 CST

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN