0
0
0
 MFA Agri Services of Iowa – Corydon, Leon and Lineville.>

 

 
 
 
 
MFA Ag Service Iowa
Click on the manager's name below to email.
 

Corydon
Eric Couchman
641-872-2686

 

Leon
Doug Jeanes
641-446-4894

Lineville
Jack Shields
641-876-2373

 


AgLeader Precision Equipment
 

 Precision Equipment Dealer
Contact MFA Iowa Precision Sales Specialist: 
Jared Harding
Cell # 573-823-2848
For questions and pricing
 
More

DTN Grain News
DTN Early Word Grains 10/18 05:55
DTN Midday Grain Comments 10/18 11:28
DTN Closing Grain Comments 10/18 13:54
DTN National HRS Index 10/18
Portland Grain Review 10/18
DTN Weather Trend Indicators 10/18 09:05
FARM MARKET NEWS - CORN REPORT FOR Fri, October 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, October 18
USDA Daily Market Rates 10/18 06:48

DTN Ag Headline News
Trump Expected to Back Deal
2020 Dicamba Showdown
Market Matters Blog
View From the Cab
Future Global Food Gap Remains
USDA Weekly Crop Progress Report
Family Business Matters
Cash Market Moves
Taxlink

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
October 20, 1843
1st Chinese immigrant arrives in Suriname

more info



Did You Know?

In 1923 the first annual farm outlook conference was held


Fact courtesy of the USDA



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 394'0 395'6 389'6 390'4 -3'6 391'0s 02:00P Chart for @C9Z Options for @C9Z
Mar 20 405'4 407'2 401'6 402'6 -3'6 402'6s 04:02P Chart for @C0H Options for @C0H
May 20 411'4 413'2 408'4 409'2 -3'2 409'4s 02:00P Chart for @C0K Options for @C0K
Jul 20 416'4 418'0 413'6 415'2 -2'4 415'2s 02:00P Chart for @C0N Options for @C0N
Sep 20 406'2 407'0 405'0 406'2 -0'6 406'4s 02:00P Chart for @C0U Options for @C0U
Dec 20 410'0 411'2 408'6 410'0 -0'4 410'2s 02:00P Chart for @C0Z Options for @C0Z
Mar 21 419'6 420'2 418'4 419'2 -0'2 419'6s 02:00P Chart for @C1H Options for @C1H
May 21 424'2 425'2 424'2 425'2 0'0 425'0s 10/18 Chart for @C1K Options for @C1K
Jul 21 428'0 428'2 427'4 427'6 -0'2 428'0s 02:00P Chart for @C1N Options for @C1N
Sep 21 414'6 0'0 414'4s 10/18 Chart for @C1U Options for @C1U
Dec 21 415'0 415'6 414'4 415'6 0'0 415'6s 02:00P Chart for @C1Z Options for @C1Z
Jul 22 431'4 431'4 431'4 431'4 0'2 432'6s 10/18 Chart for @C2N Options for @C2N
Dec 22 420'0 0'0 419'6s 10/18 Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 931'0 938'4 930'4 933'6 2'4 934'0s 04:02P Chart for @S9X Options for @S9X
Jan 20 945'0 952'0 944'2 947'2 2'2 947'4s 04:02P Chart for @S0F Options for @S0F
Mar 20 956'2 964'0 955'6 959'4 2'2 959'2s 02:00P Chart for @S0H Options for @S0H
May 20 965'0 972'0 964'4 968'0 2'2 967'4s 02:00P Chart for @S0K Options for @S0K
Jul 20 973'0 980'0 972'6 976'2 2'4 976'0s 02:00P Chart for @S0N Options for @S0N
Aug 20 978'6 982'4 976'4 978'4 2'2 978'4s 10/18 Chart for @S0Q Options for @S0Q
Sep 20 974'6 976'0 972'4 974'0 2'2 973'4s 10/18 Chart for @S0U Options for @S0U
Nov 20 968'6 976'0 968'6 973'0 2'2 972'6s 02:00P Chart for @S0X Options for @S0X
Jan 21 973'4 977'2 973'4 975'6 2'4 975'2s 10/18 Chart for @S1F Options for @S1F
Mar 21 964'2 969'6 964'2 967'0 3'0 967'4s 04:01P Chart for @S1H Options for @S1H
May 21 964'0 965'4 963'2 964'6 3'4 963'0s 10/18 Chart for @S1K Options for @S1K
Jul 21 967'2 967'4 966'2 967'2 3'4 965'4s 10/18 Chart for @S1N Options for @S1N
Aug 21 950'0 3'4 965'0s 10/18 Chart for @S1Q Options for @S1Q
Sep 21 956'0 3'4 947'4s 10/18 Chart for @S1U Options for @S1U
Nov 21 942'4 946'4 942'4 944'2 3'0 944'4s 02:00P Chart for @S1X Options for @S1X
Jul 22 955'4 3'0 953'4s 10/18 Chart for @S2N Options for @S2N
Nov 22 969'0 3'0 943'4s 10/18 Chart for @S2X Options for @S2X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 526'0 532'6 521'0 530'4 6'6 532'2s 04:00P Chart for @W9Z Options for @W9Z
Mar 20 530'4 537'2 525'6 535'2 6'6 537'0s 02:00P Chart for @W0H Options for @W0H
May 20 534'0 541'2 529'6 539'6 7'4 541'4s 10/18 Chart for @W0K Options for @W0K
Jul 20 536'2 544'0 532'0 543'0 8'0 544'0s 02:00P Chart for @W0N Options for @W0N
Sep 20 541'6 550'0 538'2 548'6 8'2 549'6s 02:00P Chart for @W0U Options for @W0U
Dec 20 550'0 560'0 548'4 558'6 8'6 559'6s 02:00P Chart for @W0Z Options for @W0Z
Mar 21 556'2 566'0 555'4 565'4 9'2 566'4s 10/18 Chart for @W1H Options for @W1H
May 21 553'2 559'2 552'4 559'2 9'4 566'0s 10/18 Chart for @W1K Options for @W1K
Jul 21 547'0 554'0 545'6 554'0 9'4 557'4s 10/18 Chart for @W1N Options for @W1N
Sep 21 557'0 9'4 557'0s 10/18 Chart for @W1U Options for @W1U
Dec 21 560'2 571'0 560'2 570'0 9'4 572'0s 10/18 Chart for @W1Z Options for @W1Z
Mar 22 561'4 9'4 573'2s 10/18 Chart for @W2H Options for @W2H
May 22 573'2 9'4 573'2s 10/18 Chart for @W2K Options for @W2K
Jul 22 573'2 9'4 573'2s 10/18 Chart for @W2N Options for @W2N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 144.525 144.525 142.550 143.600 - 0.700 143.500s 10/18 Chart for @GF9V Options for @GF9V
Nov 19 144.325 144.475 141.700 142.875 - 1.475 142.850s 10/18 Chart for @GF9X Options for @GF9X
Jan 20 141.050 141.050 138.525 139.375 - 1.400 139.450s 10/18 Chart for @GF0F Options for @GF0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 112.500 112.500 109.550 110.600 - 1.925 110.475s 10/18 Chart for @LE9V Options for @LE9V
Dec 19 114.200 114.250 112.250 113.375 - 0.750 113.625s 10/18 Chart for @LE9Z Options for @LE9Z
Feb 20 119.350 119.500 117.750 118.900 - 0.475 119.075s 10/18 Chart for @LE0G Options for @LE0G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Those who stand for nothing fall for anything."

~ Alexander Hamilton,  (1755 - 1804), first US Secretary of the Treasury



Local Conditions
Lineville, IA
Chg Zip Code: 
Temp: 63oF Feels Like: 61oF
Humid: 45% Dew Pt: 41oF
Barom: 29.76 Wind Dir: SE
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:32 Sunset: 6:28
As reported at LAMONI, IA at 3:00 PM
 
Local Radar
Lineville, IA
Radar
 
Local Forecast
Lineville, IA

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 65°F
Low: 42°F
Precip: 40%
High: 55°F
Low: 46°F
Precip: 80%
High: 58°F
Low: 40°F
Precip: 0%
High: 63°F
Low: 40°F
Precip: 20%
High: 47°F
Low: 34°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Regional Good Harvest Weather Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Saturday will feature light rain crossing the western Midwest, rain in the interior Northwest, and moderate to heavy tropical storm-related rain in the Southeast. Other areas will be dry, with favorable conditions for harvest progress. » More DTN Weather Commentary

Posted at 1:20PM Fri Oct 18, 2019 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN