0
0
0
 
 
 
Locations
MFA Ag Service Iowa
Click on the manager's name below to email.
 

Corydon
Dennis Rankin
641-872-2686

Humeston
Jonathon Shields
641-877-8111

Leon
Michael Demaray
641-446-4894

Lineville
Jack Shields
641-876-2373

 



DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

AgLeader Precision Equipment
 

 Precision Equipment Dealer
Contact MFA Iowa Precision and Seed Sales Specialist: 
Chris Nesteby
Cell # 1-641-414-1370
For questions and pricing
 
More

Foliar Fertilizers
 
Sysstem- Ready + Nitamin 30L
 
More

DTN Grain News
DTN Early Word Grains 01/27 07:19
DTN Midday Grain Comments 01/27 11:41
DTN Closing Grain Comments 01/27 14:17
DTN National HRS Index 01/26
Portland Grain Review 01/26
Minneapolis Protein Trends
MGE Stocks of Grain 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, January 27

DTN Ag Headline News
Moving the Needle on No-Till
Newsom on the Market
Farmers Retire Debt
Argentina Crop Outlook - 1
Heaven and Earth for a Farm Bill
GOP Pushes Keystone Project
Study Sounds Alarm on Waterway System
DTN Retail Fertilizer Trends
Real Estate on Hold


Futures
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 633'4 642'2 631'0 641'6s 7'2 02:39P
May 12 639'0 648'0 636'4 647'4s 7'4 01:40P
Jul 12 643'2 651'6 640'4 651'0s 7'2 01:40P
Sep 12 588'0 594'4 587'0 594'0s 5'2 01:40P
Dec 12 566'0 571'6 564'0 571'0s 5'0 02:39P
Mar 13 577'2 583'2 576'4 583'0s 4'6 01:40P
May 13 585'0 590'2 584'2 590'2s 5'0 01:40P
Jul 13 589'2 595'0 589'0 595'4s 5'2 01:40P
Sep 13 570'0 570'0 569'6 571'2s 4'2 01:40P
Dec 13 555'0 561'4 554'4 561'0s 5'0 01:40P
Mar 14 567'6 571'0 567'6 571'4s 5'0 01:40P
May 14 577'0s 5'4 01:40P
Jul 14 580'0 580'0 580'0 581'0s 6'0 01:40P
Sep 14 566'0s 2'0 01:40P
Dec 14 554'0 558'0 553'6 558'0s 2'0 01:40P
Jul 15 578'0s 2'0 01:40P
Dec 15 550'0 555'2 550'0 558'0s 2'0 01:40P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1221'6 1225'6 1215'0 1219'0s -3'6 01:40P
May 12 1231'0 1235'0 1224'6 1228'4s -3'4 01:40P
Jul 12 1239'6 1244'2 1234'4 1238'2s -3'4 01:40P
Aug 12 1238'6 1238'6 1233'4 1236'2s -3'2 01:40P
Sep 12 1231'4 1231'6 1225'0 1228'2s -1'4 01:40P
Nov 12 1219'6 1225'0 1217'4 1222'2s 0'4 01:40P
Jan 13 1228'2 1230'0 1225'2 1229'2s 0'4 01:40P
Mar 13 1234'4 1235'0 1231'6 1234'6s 0'2 01:40P
May 13 1232'6 1232'6 1232'6 1233'4s 0'6 01:40P
Jul 13 1238'0 1238'0 1233'2 1236'6s 0'6 01:40P
Aug 13 1231'0s 0'0 01:40P
Sep 13 1209'2s 0'0 01:40P
Nov 13 1193'2 1197'0 1191'4 1195'0s -1'6 01:40P
Jan 14 1199'4 1199'4 1199'4 1202'2s -1'6 01:40P
Mar 14 1205'0s -1'6 01:40P
May 14 1205'6s -1'6 01:40P
Jul 14 1210'4s -1'6 01:40P
Aug 14 1211'2s -1'6 01:40P
Sep 14 1212'4s -1'6 01:40P
Nov 14 1200'0 1200'0 1199'2 1201'4s -2'6 01:40P
Jul 15 1209'4s -2'6 01:40P
Nov 15 1198'2s -2'6 01:40P
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Mar 12 153.650 154.700 153.650 154.600s 0.975 01:18P
Apr 12 156.850 156.850 156.800 156.825s 0.900 01:18P
May 12 157.625 157.675 157.625 157.650s 0.850 01:18P
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 12 124.425 124.850 124.400 124.700s 0.150 01:18P
Apr 12 128.150 128.525 127.925 128.450s 0.400 01:18P
Jun 12 126.975 127.200 126.600 127.175s 0.675 01:18P
My Custom Markets
Symbol Open High Low Last Change Time More


Local Conditions
Lineville, IA
Chg Zip Code: 
Temp: 37oF Feels Like: 33oF
Humid: 49% Dew Pt: 20oF
Barom: 29.99 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:29 Sunset: 5:26
As reported at LEON (I35@IA 2), IA at 1:00 PM
 
Local Radar
Lineville, IA
Radar
 
Local Forecast
Lineville, IA

Friday

Saturday

Sunday

Monday

Tuesday
High: 44°F
Low: 25°F
Precip: 33%
High: 40°F
Low: 20°F
Precip: 0%
High: 39°F
Low: 20°F
Precip: 0%
High: 51°F
Low: 26°F
Precip: 0%
High: 53°F
Low: 35°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Key Crop Areas Mostly Dry This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

A little light snow or snow showers will move through the southern and eastern Midwest Friday night and early Saturday. The balance of the key U.S. crop areas will be dry through Saturday. Most of the U.S. crop areas will continue dry Sunday as well. » More DTN Weather Commentary

Posted at 11:54AM Fri Jan 27, 2012 CST

Did You Know?

In 1892 the cotton boll weevil was found near Brownville, TX


Fact courtesy of the USDA


This Day In History
January 27, 1982
Roberto S Cordova installed as president of Honduras

more info



Quote of the Day


"A wise man will make more opportunities than he finds."

~ Sir Francis Bacon (1561 - 1626),  English Philosopher


Chicago Board of Trade
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN