0
0
0

 MFA Agri Services of Iowa – Corydon, Leon and Lineville.

CLICK - MFA CONNECT

 

 
 
 
 
MFA Agri Services Iowa
Click on the manager's name below to email.
 

Corydon
Jonathan Shields
641-872-2686

 

Leon
Doug Jeanes
641-446-4894

Lineville
Tyson Stark
641-876-2373

 

Contact a Location
 
 
More


AgLeader Precision Equipment
 

 Precision Equipment Dealer
Contact MFA Iowa Precision Sales Specialist: 
Jared Harding
Cell # 573-823-2848
For questions and pricing
 
More

DTN Grain News
DTN Early Word Grains 05/08 05:45
DTN Midday Grain Comments 05/08 10:45
DTN Closing Grain Comments 05/08 13:46
DTN National HRS Index 05/08
Portland Grain Review 05/07
DTN Weather Trend Indicators 05/04 06:10
FARM MARKET NEWS - CORN REPORT FOR Fri, May 8
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 8
USDA Daily Market Rates 05/08

DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
USDA Reports Preview
Rural Resilience - 1
Editors' Notebook
Lower Food Production Projected
DTN Retail Fertilizer Trends
Brazil Beef Imports Jump Despite Probes
Cash Market Moves

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
May 10, 1940
Dutch-Indies Gov Van Starkenborch proclaims end to state of siege

more info



Did You Know?

In 1847 the United States crop irrigation began in Utah


Fact courtesy of the USDA



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 457'2 0'0 456'2 08:47P Chart for @C6K Options for @C6K
Jul 26 471'0 475'0 470'6 475'0 3'6 471'2 09:02P Chart for @C6N Options for @C6N
Sep 26 477'4 481'4 477'4 481'2 3'4 477'6 09:02P Chart for @C6U Options for @C6U
Dec 26 493'2 497'2 493'0 497'0 3'4 493'4 09:02P Chart for @C6Z Options for @C6Z
Mar 27 506'6 510'4 506'6 510'4 3'4 507'0 09:02P Chart for @C7H Options for @C7H
May 27 514'4 517'2 514'2 517'2 3'0 514'2 09:02P Chart for @C7K Options for @C7K
Jul 27 517'2 521'0 517'2 521'0 3'0 518'0 09:02P Chart for @C7N Options for @C7N
Sep 27 502'2 502'2 502'2 502'2 1'4 500'6 09:02P Chart for @C7U Options for @C7U
Dec 27 505'0 507'6 504'6 507'6 2'2 505'4 09:02P Chart for @C7Z Options for @C7Z
Mar 28 517'2 517'2 517'2 517'2 1'6 515'4 09:02P Chart for @C8H Options for @C8H
May 28 524'0 0'0 520'0 09:02P Chart for @C8K Options for @C8K
Jul 28 524'4 0'0 521'2 08:59P Chart for @C8N Options for @C8N
Sep 28 486'4 0'0 486'6 08:54P Chart for @C8U Options for @C8U
Dec 28 491'4 491'6 491'4 491'6 1'4 490'2 08:54P Chart for @C8Z Options for @C8Z
Jul 29 501'2 0'0 508'0 08:54P Chart for @C9N Options for @C9N
Dec 29 489'0 0'0 492'0 08:54P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1197'0 1197'0 1197'0 1197'0 2'6 1194'2 09:03P Chart for @S6K Options for @S6K
Jul 26 1208'0 1215'6 1207'0 1214'6 6'6 1208'0 09:02P Chart for @S6N Options for @S6N
Aug 26 1200'6 1210'0 1200'6 1209'4 6'6 1202'6 09:03P Chart for @S6Q Options for @S6Q
Sep 26 1185'4 1191'2 1183'6 1191'0 6'2 1184'6 09:03P Chart for @S6U Options for @S6U
Nov 26 1188'4 1195'2 1187'2 1195'0 5'4 1189'4 09:03P Chart for @S6X Options for @S6X
Jan 27 1200'2 1206'6 1199'4 1206'2 4'6 1201'4 09:02P Chart for @S7F Options for @S7F
Mar 27 1195'6 1202'0 1195'6 1201'6 4'4 1197'2 09:03P Chart for @S7H Options for @S7H
May 27 1196'4 1202'6 1196'4 1202'0 3'2 1198'6 09:03P Chart for @S7K Options for @S7K
Jul 27 1207'0 1208'2 1204'6 1204'6 0'2 1204'4 09:03P Chart for @S7N Options for @S7N
Aug 27 1189'4 0'0 1188'4 09:03P Chart for @S7Q Options for @S7Q
Sep 27 1157'4 1157'6 1157'4 1157'6 3'0 1154'6 09:00P Chart for @S7U Options for @S7U
Nov 27 1147'0 1149'6 1147'0 1149'6 2'6 1147'0 09:02P Chart for @S7X Options for @S7X
Jan 28 1143'4 0'0 1157'2 09:00P Chart for @S8F Options for @S8F
Mar 28 1160'6 0'0 1158'0 09:00P Chart for @S8H Options for @S8H
May 28 1149'0 0'0 1162'2 07:00P Chart for @S8K Options for @S8K
Jul 28 1170'0 0'0 1167'2 09:00P Chart for @S8N Options for @S8N
Aug 28 1160'0 0'0 1160'0 05/08 Chart for @S8Q Options for @S8Q
Sep 28 1134'6 0'0 1134'6 07:00P Chart for @S8U Options for @S8U
Nov 28 1120'0 0'0 1127'6 09:00P Chart for @S8X Options for @S8X
Jul 29 1147'0 0'0 1147'0 07:00P Chart for @S9N Options for @S9N
Nov 29 1103'0 0'0 1112'4 05/08 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 606'4 0'0 607'4 09:02P Chart for @W6K Options for @W6K
Jul 26 622'0 624'0 620'6 623'6 4'6 619'0 09:02P Chart for @W6N Options for @W6N
Sep 26 636'6 639'2 636'0 638'6 4'6 634'0 09:02P Chart for @W6U Options for @W6U
Dec 26 657'4 660'0 656'6 659'6 4'6 655'0 09:02P Chart for @W6Z Options for @W6Z
Mar 27 675'0 677'0 674'6 677'0 4'4 672'4 09:02P Chart for @W7H Options for @W7H
May 27 684'0 684'2 683'2 684'2 2'6 681'4 09:02P Chart for @W7K Options for @W7K
Jul 27 682'4 685'2 682'4 684'2 2'4 681'6 09:02P Chart for @W7N Options for @W7N
Sep 27 690'4 0'0 690'4 08:56P Chart for @W7U Options for @W7U
Dec 27 704'4 0'0 705'6 08:56P Chart for @W7Z Options for @W7Z
Mar 28 728'0 0'0 715'4 09:02P Chart for @W8H Options for @W8H
May 28 725'2 0'0 709'0 08:36P Chart for @W8K Options for @W8K
Jul 28 685'0 0'0 679'0 08:36P Chart for @W8N Options for @W8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 251.600 253.725 248.700 249.175 - 1.150 248.900s 07:20A Chart for @LE6M Options for @LE6M
Aug 26 247.275 249.300 243.950 243.975 - 1.800 244.100s 07:20A Chart for @LE6Q Options for @LE6Q
Oct 26 241.050 242.925 237.725 238.050 - 1.675 238.300s 07:20A Chart for @LE6V Options for @LE6V
Dec 26 239.975 242.000 236.800 237.250 - 1.675 237.525s 07:20A Chart for @LE6Z Options for @LE6Z
Feb 27 240.925 241.625 236.750 237.075 - 1.525 237.450s 07:20A Chart for @LE7G Options for @LE7G
Apr 27 238.500 241.000 236.175 236.400 - 1.450 236.825s 07:20A Chart for @LE7J Options for @LE7J
Jun 27 234.450 234.450 230.050 230.550 - 1.250 230.575s 07:20A Chart for @LE7M Options for @LE7M
Aug 27 230.375 230.375 227.425 227.750 - 0.850 227.750s 05/08 Chart for @LE7Q Options for @LE7Q
Oct 27 227.075 227.300 227.075 227.300 - 0.825 227.175s 05/08 Chart for @LE7V Options for @LE7V
Dec 27 227.000 227.000 227.000 227.000 - 1.100 227.000s 05/08 Chart for @LE7Z Options for @LE7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Entrepreneurs are simply those who understand that there is little difference between obstacle and opportunity and are able to turn both to their advantage."

~ Victor Kiam,  (1926 - 2001), Chairmen of the Board of Remington Products Company



Local Conditions
Lineville, IA
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 37% Dew Pt: 35oF
Barom: 30.12 Wind Dir: SW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:02 Sunset: 8:20
As reported at Thomas Seed and Consulting, MO at 8:00 PM
 
Local Radar
Lineville, IA
Radar
 
Local Forecast
Lineville, IA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 78°F
Low: 49°F
Precip: 0%
High: 80°F
Low: 59°F
Precip: 62%
High: 77°F
Low: 52°F
Precip: 0%
High: 80°F
Low: 50°F
Precip: 69%
High: 88°F
Low: 65°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Scattered Showers, One Last Burst of Cold This Weekend
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:58AM Fri May 8, 2026 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN