0
0
0

 MFA Agri Services of Iowa – Corydon, Leon and Lineville.

MFA CUSTOMER PORTAL

 

 
 
 
 
MFA Agri Services Iowa
Click on the manager's name below to email.
 

Corydon
Eric Couchman
641-872-2686

 

Leon
Doug Jeanes
641-446-4894

Lineville
Tyson Stark
641-876-2373

 

Contact a Location
 
 
More


AgLeader Precision Equipment
 

 Precision Equipment Dealer
Contact MFA Iowa Precision Sales Specialist: 
Jared Harding
Cell # 573-823-2848
For questions and pricing
 
More

DTN Grain News
DTN Early Word Grains 05/31 05:40
DTN Midday Grain Comments 05/31 10:53
DTN Closing Grain Comments 05/30 13:51
DTN National HRS Index 05/30
Portland Grain Review 05/30
DTN Weather Trend Indicators 05/31 06:16
FARM MARKET NEWS - CORN REPORT FOR Tue, May 30
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, May 30
USDA Daily Market Rates 05/31

DTN Ag Headline News
Easterday Faces Permanent Trading Ban
Right, Left Split on Debt Limit Deal
Second Man Pleads Guilty in Crops Fraud
Cash Market Moves
Wetlands Seen Differently Today
SCOTUS Sides With Sacketts in CWA Case
Draft Opinion Eases Enlist Restrictions
NBAF Readies for Global Science Mission
DTN Retail Fertilizer Trends

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
May 31, 1974
Israel & Syria sign an agreement concerning Golan Heights

more info



Did You Know?

In 1916 stainless steel was invented


Fact courtesy of the USDA



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 23 594'2 594'6 577'4 593'0 0'0 594'0s 01:30P Chart for @C3N Options for @C3N
Sep 23 520'2 520'2 505'6 516'2 -3'6 516'2s 01:30P Chart for @C3U Options for @C3U
Dec 23 526'4 526'4 511'2 521'2 -3'4 521'6s 01:30P Chart for @C3Z Options for @C3Z
Mar 24 535'2 535'2 521'0 531'2 -3'2 531'2s 01:30P Chart for @C4H Options for @C4H
May 24 539'4 539'4 526'6 536'6 -3'2 536'6s 01:30P Chart for @C4K Options for @C4K
Jul 24 543'0 543'0 528'6 537'6 -3'6 538'0s 01:30P Chart for @C4N Options for @C4N
Sep 24 504'6 510'2 502'6 510'2 -1'2 510'0s 01:30P Chart for @C4U Options for @C4U
Dec 24 506'2 506'2 496'6 504'6 -1'6 504'6s 01:30P Chart for @C4Z Options for @C4Z
Mar 25 513'4 513'4 513'4 513'4 -1'4 512'6s 01:20P Chart for @C5H Options for @C5H
May 25 497'0 -1'2 515'6s 01:20P Chart for @C5K Options for @C5K
Jul 25 511'0 -1'6 516'4s 01:20P Chart for @C5N Options for @C5N
Sep 25 473'4 -1'6 479'2s 01:20P Chart for @C5U Options for @C5U
Dec 25 475'0 475'0 468'0 474'4 -1'6 473'2s 01:30P Chart for @C5Z Options for @C5Z
Jul 26 489'0 -1'6 482'6s 01:20P Chart for @C6N Options for @C6N
Dec 26 464'0 464'0 464'0 464'0 -1'2 466'6s 01:20P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 23 1298'0 1302'6 1270'6 1299'4 3'2 1299'6s 01:30P Chart for @S3N Options for @S3N
Aug 23 1218'4 1220'0 1193'2 1217'2 -1'6 1217'6s 01:20P Chart for @S3Q Options for @S3Q
Sep 23 1160'0 1161'0 1135'6 1151'2 -7'2 1152'4s 01:30P Chart for @S3U Options for @S3U
Nov 23 1153'4 1155'0 1130'4 1145'2 -6'6 1146'4s 01:30P Chart for @S3X Options for @S3X
Jan 24 1163'4 1165'4 1141'4 1155'4 -6'4 1157'0s 01:30P Chart for @S4F Options for @S4F
Mar 24 1167'4 1169'0 1145'2 1158'2 -6'6 1159'6s 01:30P Chart for @S4H Options for @S4H
May 24 1173'6 1174'2 1150'6 1163'4 -6'6 1165'0s 01:30P Chart for @S4K Options for @S4K
Jul 24 1178'4 1179'4 1157'4 1169'2 -7'0 1170'0s 01:20P Chart for @S4N Options for @S4N
Aug 24 1160'2 1160'2 1160'2 1160'2 -9'0 1159'6s 01:20P Chart for @S4Q Options for @S4Q
Sep 24 1149'2 -13'0 1133'0s 01:20P Chart for @S4U Options for @S4U
Nov 24 1136'2 1136'2 1116'2 1122'6 -14'0 1122'4s 01:30P Chart for @S4X Options for @S4X
Jan 25 1206'2 -14'2 1124'4s 01:20P Chart for @S5F Options for @S5F
Mar 25 1211'4 -14'0 1119'0s 01:20P Chart for @S5H Options for @S5H
May 25 1152'0 -15'0 1110'4s 01:20P Chart for @S5K Options for @S5K
Jul 25 1167'0 -15'0 1114'0s 01:20P Chart for @S5N Options for @S5N
Aug 25 1103'2 -15'0 1103'2s 01:20P Chart for @S5Q Options for @S5Q
Sep 25 1082'2 -15'0 1082'2s 01:20P Chart for @S5U Options for @S5U
Nov 25 1093'6 1093'6 1093'6 1093'6 -16'6 1086'4s 01:30P Chart for @S5X Options for @S5X
Jul 26 1120'6 -16'6 1088'0s 01:20P Chart for @S6N Options for @S6N
Nov 26 1085'0 -16'6 1053'0s 01:30P Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 23 591'4 595'0 573'2 593'6 3'2 594'2s 01:30P Chart for @W3N Options for @W3N
Sep 23 605'4 609'0 587'6 607'2 2'4 608'0s 01:30P Chart for @W3U Options for @W3U
Dec 23 626'4 628'0 608'2 626'6 1'0 626'6s 01:30P Chart for @W3Z Options for @W3Z
Mar 24 639'6 642'6 623'4 641'2 1'4 642'0s 01:30P Chart for @W4H Options for @W4H
May 24 647'4 650'6 632'4 649'2 1'4 649'6s 01:20P Chart for @W4K Options for @W4K
Jul 24 649'6 656'4 640'4 654'6 2'0 656'0s 01:30P Chart for @W4N Options for @W4N
Sep 24 655'4 663'0 650'0 662'4 1'6 665'6s 01:20P Chart for @W4U Options for @W4U
Dec 24 670'4 676'4 664'2 675'4 2'0 678'6s 01:20P Chart for @W4Z Options for @W4Z
Mar 25 678'2 678'2 678'2 678'2 2'0 688'6s 01:20P Chart for @W5H Options for @W5H
May 25 694'0 3'2 692'6s 01:20P Chart for @W5K Options for @W5K
Jul 25 670'0 2'2 674'6s 01:20P Chart for @W5N Options for @W5N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 23 237.975 239.850 237.300 239.125 1.400 239.175s 01:05P Chart for @GF3Q Options for @GF3Q
Sep 23 240.800 242.950 240.325 242.150 1.550 242.225s 01:05P Chart for @GF3U Options for @GF3U
Oct 23 242.800 244.775 242.200 243.975 1.650 244.125s 01:05P Chart for @GF3V Options for @GF3V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 23 168.650 169.275 168.025 169.250 0.250 169.125s 01:05P Chart for @LE3M Options for @LE3M
Aug 23 167.000 167.750 166.325 167.700 0.500 167.675s 01:05P Chart for @LE3Q Options for @LE3Q
Oct 23 171.075 171.850 170.725 171.850 0.450 171.775s 01:05P Chart for @LE3V Options for @LE3V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Leadership is a potent combination of strategy and character. But if you must be without one, be without the strategy."

~ Norman Schwarzkopf



Local Conditions
Lineville, IA
Chg Zip Code: 
Temp: 81oF Feels Like: 82oF
Humid: 54% Dew Pt: 63oF
Barom: 29.88 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:47 Sunset: 8:38
As reported at Thomas Seed and Consulting, MO at 1:00 PM
 
Local Radar
Lineville, IA
Radar
 
Local Forecast
Lineville, IA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 83°F
Low: 64°F
Precip: 47%
High: 85°F
Low: 64°F
Precip: 40%
High: 86°F
Low: 65°F
Precip: 70%
High: 91°F
Low: 66°F
Precip: 22%
High: 90°F
Low: 66°F
Precip: 34%
View complete Local Weather
 
DTN Weather Summary
Showers Popping in Plains, Western Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:47AM Wed May 31, 2023 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN