0
0
0
 MFA Agri Services of Iowa – Corydon, Humeston, Leon and Lineville.>

 

 
 
 
 
MFA Ag Service Iowa
Click on the manager's name below to email.
 

Corydon
Cole Lawler
641-872-2686

Corydon News

Humeston
Jonathon Shields
641-877-8111

Humeston News

Leon
Doug Jeanes
641-446-4894

Leon News

Lineville
Jack Shields
641-876-2373

Lineville News

 

 


AgLeader Precision Equipment
 

 Precision Equipment Dealer
Contact MFA Iowa Precision and Seed Sales Specialist: 
Cole Lawler
Cell # 1-641-414-1370
For questions and pricing
 
More

Foliar Fertilizers
 
Sysstem- Ready + Nitamin 30L
 
More

DTN Grain News
DTN Early Word Grains 05/22 05:55
DTN Midday Grain Comments 05/21 11:07
DTN Closing Grain Comments 05/21 13:54
DTN National HRS Index 05/21
Portland Grain Review 05/21
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, May 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, May 21
USDA Daily Market Rates 05/22 06:48

DTN Ag Headline News
Enthusiasm Follows China Talk
Cash Market Moves
Farm Bill Rejection Sinks In
Rootworm Trait Agreement
DTN Fieldwork Roundup
Sugar and Ag Subsidy Debates
House Farm Bill Coming to Floor
The Market's Fine Print
View From the Cab

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
May 22, 1985
Pete Rose 2,108th run passes Hank Aaron as NL run scoring leader

more info



Did You Know?

In 1947 the National Foundation Seed Project was organized by the USDA to assist the states in the rapid buildup of foundation seed supplies


Fact courtesy of the USDA



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 402'2 406'2 401'0 405'6 3'0 402'6 08:45A Chart for @C8N Options for @C8N
Sep 18 410'4 414'4 409'4 414'4 3'2 411'2 08:45A Chart for @C8U Options for @C8U
Dec 18 420'2 424'4 419'2 424'2 3'2 421'0 08:45A Chart for @C8Z Options for @C8Z
Mar 19 428'4 432'4 427'6 432'4 3'2 429'2 08:45A Chart for @C9H Options for @C9H
May 19 433'4 436'6 432'2 436'6 3'0 433'6 08:45A Chart for @C9K Options for @C9K
Jul 19 437'4 440'4 436'2 440'2 2'2 438'0 08:45A Chart for @C9N Options for @C9N
Sep 19 414'0 415'6 413'6 414'4 0'0 414'4 08:45A Chart for @C9U Options for @C9U
Dec 19 418'0 420'2 417'4 420'2 1'2 419'0 08:45A Chart for @C9Z Options for @C9Z
Mar 20 428'0 428'0 427'4 428'0 1'0 427'4s 08:45A Chart for @C0H Options for @C0H
May 20 430'2 431'4 430'2 431'4 1'4 432'0s 08:45A Chart for @C0K Options for @C0K
Jul 20 435'0 435'4 435'0 435'4 0'6 435'4s 08:44A Chart for @C0N Options for @C0N
Sep 20 418'0 0'6 424'0s 08:30A Chart for @C0U Options for @C0U
Dec 20 420'0 421'4 418'2 419'0 0'0 419'6s 08:44A Chart for @C0Z Options for @C0Z
Jul 21 430'0 0'4 431'4s 08:30A Chart for @C1N Options for @C1N
Dec 21 420'0 0'2 421'2s 08:45A Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1022'0 1036'0 1020'2 1034'6 9'4 1025'2 08:45A Chart for @S8N Options for @S8N
Aug 18 1025'6 1039'2 1024'0 1038'4 9'4 1029'0 08:45A Chart for @S8Q Options for @S8Q
Sep 18 1027'2 1040'0 1025'4 1040'0 9'6 1030'2 08:45A Chart for @S8U Options for @S8U
Nov 18 1030'6 1043'6 1028'4 1042'6 9'0 1033'6 08:45A Chart for @S8X Options for @S8X
Jan 19 1034'2 1047'0 1033'0 1045'6 8'6 1037'0 08:45A Chart for @S9F Options for @S9F
Mar 19 1019'4 1030'6 1017'4 1030'2 9'0 1021'2 08:45A Chart for @S9H Options for @S9H
May 19 1014'4 1025'6 1014'2 1025'0 7'4 1017'4 08:45A Chart for @S9K Options for @S9K
Jul 19 1020'0 1030'0 1018'6 1030'0 7'4 1022'4 08:45A Chart for @S9N Options for @S9N
Aug 19 1020'0 1020'0 1013'4 1017'2 20'4 1017'0s 08:45A Chart for @S9Q Options for @S9Q
Sep 19 997'6 1002'6 997'6 1002'6 20'4 999'4s 08:45A Chart for @S9U Options for @S9U
Nov 19 986'0 994'0 986'0 993'0 4'4 988'4 08:45A Chart for @S9X Options for @S9X
Jan 20 975'0 18'0 993'0s 08:45A Chart for @S0F Options for @S0F
Mar 20 982'0 18'0 995'0s 08:45A Chart for @S0H Options for @S0H
May 20 983'0 17'0 997'4s 08:45A Chart for @S0K Options for @S0K
Jul 20 988'0 16'2 1004'4s 08:45A Chart for @S0N Options for @S0N
Aug 20 997'2 16'2 997'2s 05/21 Chart for @S0Q Options for @S0Q
Sep 20 978'0 16'2 995'4s 05/21 Chart for @S0U Options for @S0U
Nov 20 963'0 16'2 978'0s 08:45A Chart for @S0X Options for @S0X
Jul 21 981'0 16'2 993'2s 05/21 Chart for @S1N Options for @S1N
Nov 21 975'0 16'2 985'2s 05/21 Chart for @S1X Options for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 505'4 523'0 502'6 522'2 15'0 507'2 08:45A Chart for @W8N Options for @W8N
Sep 18 523'0 539'4 520'2 538'4 14'0 524'4 08:45A Chart for @W8U Options for @W8U
Dec 18 545'6 560'6 542'4 559'6 13'0 546'6 08:45A Chart for @W8Z Options for @W8Z
Mar 19 564'0 579'2 562'2 578'0 12'4 565'4 08:45A Chart for @W9H Options for @W9H
May 19 572'4 586'6 572'4 586'6 11'4 575'2 08:45A Chart for @W9K Options for @W9K
Jul 19 578'0 591'6 576'4 591'0 11'2 579'6 08:45A Chart for @W9N Options for @W9N
Sep 19 583'6 596'0 581'2 596'0 11'2 584'6 08:45A Chart for @W9U Options for @W9U
Dec 19 593'2 605'0 593'2 605'0 10'4 594'4 08:45A Chart for @W9Z Options for @W9Z
Mar 20 609'4 609'4 602'0 602'0 -3'6 601'2s 08:45A Chart for @W0H Options for @W0H
May 20 599'0 -3'6 601'2s 08:45A Chart for @W0K Options for @W0K
Jul 20 599'0 599'0 599'0 599'0 6'2 592'6 08:45A Chart for @W0N Options for @W0N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 18 133.850 133.950 133.575 133.750 - 0.175 133.925 08:45A Chart for @GF8K Options for @GF8K
Aug 18 140.700 141.100 140.250 140.325 - 0.175 140.500 08:45A Chart for @GF8Q Options for @GF8Q
Sep 18 140.575 141.100 140.325 140.400 - 0.275 140.675 08:45A Chart for @GF8U Options for @GF8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 105.000 105.225 104.425 104.450 - 0.475 104.925 08:45A Chart for @LE8M Options for @LE8M
Aug 18 101.000 101.100 100.500 100.575 - 0.050 100.625 08:45A Chart for @LE8Q Options for @LE8Q
Oct 18 103.950 103.975 103.600 103.725 103.725 08:45A Chart for @LE8V Options for @LE8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"No matter what you've done for yourself or for humanity, if you can't look back on having given love and attention to your own family, what have you really accomplished?"

~ Lee Iacocca,  American business executive



Local Conditions
Lineville, IA
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 87% Dew Pt: 60oF
Barom: 30.04 Wind Dir: E
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:52 Sunset: 8:32
As reported at LAMONI, IA at 8:00 AM
 
Local Radar
Lineville, IA
Radar
 
Local Forecast
Lineville, IA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 81°F
Low: 56°F
Precip: 20%
High: 86°F
Low: 63°F
Precip: 20%
High: 86°F
Low: 65°F
Precip: 20%
High: 87°F
Low: 64°F
Precip: 50%
High: 89°F
Low: 65°F
Precip: 44%
View complete Local Weather
 
DTN Weather Summary
Rain Tuesday in Southeast, E. Midwest
Bryce Anderson (Bio) – DTN Meteorologist

The eastern Midwest and Southeast will see rain today. Lighter rain for the northern Midwest and the Plains. Dry elsewhere. » More DTN Weather Commentary

Posted at 6:00AM Tue May 22, 2018 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN