0
0
0
 MFA Agri Services of Iowa – Corydon, Leon and Lineville.>

 

 
 
 
 
MFA Ag Service Iowa
Click on the manager's name below to email.
 

Corydon
Richard Rothermich
641-872-2686

 

Leon
Doug Jeanes
641-446-4894

Lineville
Jack Shields
641-876-2373

 


AgLeader Precision Equipment
 

 Precision Equipment Dealer
Contact MFA Iowa Precision Sales Specialist: 
Jared Harding
Cell # 573-823-2848
For questions and pricing
 
More

DTN Grain News
DTN Early Word Grains 12/18 05:46
DTN Midday Grain Comments 12/18 11:29
DTN Closing Grain Comments 12/18 13:47
DTN National HRS Index 12/18
Portland Grain Review 12/18
DTN Weather Trend Indicators 12/17 10:37
FARM MARKET NEWS - CORN REPORT FOR Tue, December 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, December 18
USDA Daily Market Rates 12/18 06:47

DTN Ag Headline News
USDA Announces 2nd MFP Checks
Pandora's Pill Bottle - 1
Farm Bill May Spur Hemp Gold Rush
Todd's Take
USDA Cites JBS With P&S Violation
Farm Bill Heads to President's Desk
USDA-OMB Argue Over Trade Aid
DTN Fertilizer Outlook
Dicamba Rules Vary by State

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
December 19, 1953
KFYR TV channel 5 in Bismarck, ND (NBC/ABC) begins broadcasting

more info



Did You Know?

In 1918 small prairie-type combines with auxiliary engines were introduced to agriculture


Fact courtesy of the USDA



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 385'0 385'2 384'2 384'6 -0'6 385'4 05:04A Chart for @C9H Options for @C9H
May 19 392'6 393'0 392'0 392'6 -0'6 393'4 05:03A Chart for @C9K Options for @C9K
Jul 19 397'4 399'6 397'4 399'2 -0'6 400'0 05:04A Chart for @C9N Options for @C9N
Sep 19 400'4 400'6 400'0 400'6 -0'4 401'2 05:03A Chart for @C9U Options for @C9U
Dec 19 404'2 404'2 403'2 404'0 -1'0 405'0 05:03A Chart for @C9Z Options for @C9Z
Mar 20 412'6 413'0 412'2 412'6 -0'6 413'4 05:01A Chart for @C0H Options for @C0H
May 20 417'4 417'4 417'4 417'4 -1'2 418'6 05:01A Chart for @C0K Options for @C0K
Jul 20 422'4 422'6 422'2 422'2 -1'0 423'2 05:01A Chart for @C0N Options for @C0N
Sep 20 414'6 1'0 415'2s 05:00A Chart for @C0U Options for @C0U
Dec 20 414'2 414'6 414'2 414'6 -1'4 416'2 05:00A Chart for @C0Z Options for @C0Z
Mar 21 421'2 3'4 421'2s 12/18 Chart for @C1H Options for @C1H
May 21 421'2 3'4 421'2s 12/18 Chart for @C1K Options for @C1K
Jul 21 430'0 1'0 431'4s 05:00A Chart for @C1N Options for @C1N
Sep 21 431'4 1'0 431'4s 12/18 Chart for @C1U Options for @C1U
Dec 21 418'0 418'0 418'0 418'0 -1'2 419'2 12/18 Chart for @C1Z Options for @C1Z
Jul 22 428'6 2'0 428'6s 12/18 Chart for @C2N Options for @C2N
Dec 22 423'0 0'0 423'0s 12/18 Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 907'0 909'2 905'0 908'0 0'2 907'6 05:04A Chart for @S9F Options for @S9F
Mar 19 920'0 922'2 918'0 921'0 0'2 920'6 05:04A Chart for @S9H Options for @S9H
May 19 932'6 935'0 931'0 934'0 0'0 934'0 05:04A Chart for @S9K Options for @S9K
Jul 19 944'2 946'4 943'0 945'4 -0'2 945'6 05:04A Chart for @S9N Options for @S9N
Aug 19 950'2 950'2 950'2 950'2 0'0 950'2 05:04A Chart for @S9Q Options for @S9Q
Sep 19 951'4 954'2 949'6 950'4 3'0 951'2s 05:03A Chart for @S9U Options for @S9U
Nov 19 954'4 957'0 953'6 956'4 0'2 956'2 05:04A Chart for @S9X Options for @S9X
Jan 20 963'0 963'2 963'0 963'2 -1'4 964'6 05:04A Chart for @S0F Options for @S0F
Mar 20 974'6 974'6 971'6 971'6 2'6 972'2s 05:04A Chart for @S0H Options for @S0H
May 20 979'6 982'6 979'6 980'2 2'6 979'2s 05:04A Chart for @S0K Options for @S0K
Jul 20 986'0 986'0 986'0 986'0 -1'0 987'0 05:04A Chart for @S0N Options for @S0N
Aug 20 988'0 2'6 985'2s 05:04A Chart for @S0Q Options for @S0Q
Sep 20 980'0 2'0 978'6s 04:50A Chart for @S0U Options for @S0U
Nov 20 976'0 978'4 974'4 974'4 0'4 975'2s 05:04A Chart for @S0X Options for @S0X
Jan 21 979'6 979'6 979'6 979'6 0'4 977'2s 12/18 Chart for @S1F Options for @S1F
Mar 21 977'2 0'4 977'2s 12/18 Chart for @S1H Options for @S1H
May 21 977'2 0'4 977'2s 12/18 Chart for @S1K Options for @S1K
Jul 21 1000'0 -3'6 990'4s 12/18 Chart for @S1N Options for @S1N
Aug 21 990'4 -3'6 990'4s 12/18 Chart for @S1Q Options for @S1Q
Sep 21 990'4 -3'6 990'4s 12/18 Chart for @S1U Options for @S1U
Nov 21 988'2 -3'4 980'2s 12/18 Chart for @S1X Options for @S1X
Jul 22 980'2 -3'4 980'2s 12/18 Chart for @S2N Options for @S2N
Nov 22 980'2 -3'4 980'2s 12/18 Chart for @S2X Options for @S2X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 532'6 533'0 526'2 527'6 -5'0 532'6 05:04A Chart for @W9H Options for @W9H
May 19 539'2 539'2 532'6 534'0 -5'2 539'2 05:04A Chart for @W9K Options for @W9K
Jul 19 545'6 545'6 539'4 541'2 -4'4 545'6 05:04A Chart for @W9N Options for @W9N
Sep 19 551'2 551'2 547'2 548'2 -4'6 553'0 05:04A Chart for @W9U Options for @W9U
Dec 19 562'6 562'6 558'6 560'0 -4'4 564'4 05:04A Chart for @W9Z Options for @W9Z
Mar 20 567'4 568'4 567'4 568'4 -4'4 573'0 05:04A Chart for @W0H Options for @W0H
May 20 576'0 576'0 574'6 574'6 -0'6 577'4s 05:04A Chart for @W0K Options for @W0K
Jul 20 573'2 574'0 570'4 570'4 -1'2 573'6s 05:03A Chart for @W0N Options for @W0N
Sep 20 578'4 -1'0 579'6s 05:03A Chart for @W0U Options for @W0U
Dec 20 591'6 591'6 591'6 591'6 -1'4 591'2s 05:03A Chart for @W0Z Options for @W0Z
Mar 21 602'0 -1'2 600'0s 05:03A Chart for @W1H Options for @W1H
May 21 602'4 -1'2 602'4s 12/18 Chart for @W1K Options for @W1K
Jul 21 609'0 -1'2 591'4s 04:58A Chart for @W1N Options for @W1N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 145.300 146.950 144.925 146.225 0.825 146.200s 12/18 Chart for @GF9F Options for @GF9F
Mar 19 143.225 144.975 142.725 144.200 0.975 144.300s 12/18 Chart for @GF9H Options for @GF9H
Apr 19 144.000 145.600 143.600 144.925 0.850 144.950s 12/18 Chart for @GF9J Options for @GF9J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 119.025 120.100 118.725 119.600 0.750 119.775s 12/18 Chart for @LE8Z Options for @LE8Z
Feb 19 121.625 123.075 121.350 122.425 1.025 122.575s 12/18 Chart for @LE9G Options for @LE9G
Apr 19 123.925 125.150 123.650 124.525 0.750 124.600s 12/18 Chart for @LE9J Options for @LE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"If at first you don't succeed, then sky diving definitely isn't for you."

~ Anonymous



Local Conditions
Lineville, IA
Chg Zip Code: 
Temp: 43oF Feels Like: 38oF
Humid: 82% Dew Pt: 38oF
Barom: 29.79 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:34 Sunset: 4:50
As reported at LAMONI, IA at 4:00 AM
 
Local Radar
Lineville, IA
Radar
 
Local Forecast
Lineville, IA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 52°F
Low: 40°F
Precip: 42%
High: 40°F
Low: 29°F
Precip: 0%
High: 40°F
Low: 25°F
Precip: 0%
High: 46°F
Low: 29°F
Precip: 0%
High: 42°F
Low: 27°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Mixed Precip in Northwest, NP Wed.
Bryce Anderson (Bio) – DTN Meteorologist

Wednesday will feature more mixed precipitation in the northwest and some light rain in portions of the Northern Plains, western Midwest and eastern Texas. Other areas will be dry. » More DTN Weather Commentary

Posted at 1:51PM Tue Dec 18, 2018 CST

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN