0
0
0

 MFA Agri Services of Iowa – Corydon, Leon and Lineville.

CLICK - MFA CONNECT

 

 
 
 
 
MFA Agri Services Iowa
Click on the manager's name below to email.
 

Corydon
Jonathan Shields
641-872-2686

 

Leon
Doug Jeanes
641-446-4894

Lineville
Tyson Stark
641-876-2373

 

Contact a Location
 
 
More


AgLeader Precision Equipment
 

 Precision Equipment Dealer
Contact MFA Iowa Precision Sales Specialist: 
Jared Harding
Cell # 573-823-2848
For questions and pricing
 
More

DTN Grain News
DTN Early Word Grains 07/18 05:42
DTN Midday Grain Comments 07/18 10:51
DTN Closing Grain Comments 07/18 13:48
DTN National HRS Index 07/18
Portland Grain Review 07/18
DTN Weather Trend Indicators 07/17 08:34
FARM MARKET NEWS - CORN REPORT FOR Thu, July 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, July 18
USDA Daily Market Rates 07/18

DTN Ag Headline News
Ag Seeks SAF Feedstock Mandate on 45Z
USDA Cattle on Feed Report Preview
Farm Bill, Extension Discussed at RNC
Deere Responds to DEI Criticisms
DTN Retail Fertilizer Trends
Study: Link Between Ag Stress, Alcohol
EPA to Assess Chem Spray Drift Earlier
USDA Weekly Crop Progress Report
Poultry Growers Sue Tyson Over Shutdown

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
July 19, 1866
Tennessee is 1st to ratify 14th Amendment, guaranteeing civil rights

more info



Did You Know?

In 1884 the first federal animal quarantine law was enacted


Fact courtesy of the USDA



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 24 391'0 392'2 390'0 392'0 0'6 391'2 12:04A Chart for @C4U Options for @C4U
Dec 24 405'0 406'2 404'0 406'0 1'0 405'0 12:05A Chart for @C4Z Options for @C4Z
Mar 25 418'4 419'6 417'6 419'6 1'0 418'6 12:04A Chart for @C5H Options for @C5H
May 25 428'2 429'0 427'2 429'0 1'0 428'0 12:04A Chart for @C5K Options for @C5K
Jul 25 435'6 436'4 434'6 436'4 1'2 435'2 12:02A Chart for @C5N Options for @C5N
Sep 25 440'0 440'0 439'6 439'6 0'0 439'6 12:03A Chart for @C5U Options for @C5U
Dec 25 448'2 449'2 447'4 449'0 0'6 448'2 12:03A Chart for @C5Z Options for @C5Z
Mar 26 458'6 458'6 458'6 458'6 -0'2 459'0 12:03A Chart for @C6H Options for @C6H
May 26 468'0 0'0 465'0 12:03A Chart for @C6K Options for @C6K
Jul 26 469'2 0'0 469'2 12:02A Chart for @C6N Options for @C6N
Sep 26 464'2 0'0 447'4 12:02A Chart for @C6U Options for @C6U
Dec 26 445'2 446'4 445'0 446'4 -0'2 446'6 12:02A Chart for @C6Z Options for @C6Z
Jul 27 462'0 0'0 462'0 12:02A Chart for @C7N Options for @C7N
Dec 27 446'4 0'0 447'6 12:03A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 24 1098'0 1106'2 1095'0 1105'6 7'2 1098'4 12:04A Chart for @S4Q Options for @S4Q
Sep 24 1040'0 1046'6 1038'0 1046'4 5'6 1040'6 12:04A Chart for @S4U Options for @S4U
Nov 24 1043'0 1048'0 1040'2 1047'6 4'6 1043'0 12:04A Chart for @S4X Options for @S4X
Jan 25 1058'0 1062'4 1055'4 1062'2 4'2 1058'0 12:04A Chart for @S5F Options for @S5F
Mar 25 1068'4 1073'0 1066'4 1072'4 3'4 1069'0 12:04A Chart for @S5H Options for @S5H
May 25 1078'0 1082'0 1075'6 1081'4 3'0 1078'4 12:04A Chart for @S5K Options for @S5K
Jul 25 1085'4 1089'0 1084'4 1088'6 2'6 1086'0 12:04A Chart for @S5N Options for @S5N
Aug 25 1082'0 1082'0 1082'0 1082'0 -0'6 1082'6 12:02A Chart for @S5Q Options for @S5Q
Sep 25 1067'2 0'0 1067'4 12:02A Chart for @S5U Options for @S5U
Nov 25 1065'6 1068'0 1064'2 1068'0 1'6 1066'2 12:04A Chart for @S5X Options for @S5X
Jan 26 1085'0 0'0 1077'4 12:03A Chart for @S6F Options for @S6F
Mar 26 1091'4 0'0 1079'2 12:03A Chart for @S6H Options for @S6H
May 26 1078'6 0'0 1083'6 12:03A Chart for @S6K Options for @S6K
Jul 26 1105'0 0'0 1090'0 12:03A Chart for @S6N Options for @S6N
Aug 26 1082'6 0'0 1082'6 12:04A Chart for @S6Q Options for @S6Q
Sep 26 1175'0 0'0 1070'4 12:04A Chart for @S6U Options for @S6U
Nov 26 1069'0 1069'0 1069'0 1069'0 -0'2 1069'2 12:03A Chart for @S6X Options for @S6X
Jul 27 1082'0 0'0 1082'0 12:03A Chart for @S7N Options for @S7N
Nov 27 1060'0 1060'0 1060'0 1060'0 -3'4 1063'4 12:03A Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 24 534'6 536'2 531'4 535'2 0'0 535'2 12:03A Chart for @W4U Options for @W4U
Dec 24 559'4 561'0 556'2 560'0 0'0 560'0 12:03A Chart for @W4Z Options for @W4Z
Mar 25 578'4 581'2 577'0 581'0 0'2 580'6 12:03A Chart for @W5H Options for @W5H
May 25 588'2 592'2 588'2 592'2 0'0 592'2 12:03A Chart for @W5K Options for @W5K
Jul 25 595'0 597'4 595'0 597'4 -0'6 598'2 12:03A Chart for @W5N Options for @W5N
Sep 25 606'2 609'2 606'2 609'2 -0'2 609'4 12:03A Chart for @W5U Options for @W5U
Dec 25 621'0 624'0 621'0 624'0 0'0 624'0 12:03A Chart for @W5Z Options for @W5Z
Mar 26 634'4 0'0 634'2 12:03A Chart for @W6H Options for @W6H
May 26 697'0 0'0 635'6 12:03A Chart for @W6K Options for @W6K
Jul 26 625'0 0'0 615'6 07/18 Chart for @W6N Options for @W6N
Sep 26 626'6 0'0 626'6 07/18 Chart for @W6U Options for @W6U
Dec 26 640'4 0'0 640'4 07/18 Chart for @W6Z Options for @W6Z
Mar 27 650'2 0'0 650'2 07/18 Chart for @W7H Options for @W7H
May 27 652'0 0'0 652'0 07/18 Chart for @W7K Options for @W7K
Jul 27 627'6 0'0 627'6 07/18 Chart for @W7N Options for @W7N
@FC - @FCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @FC0F Options for @FC0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 184.200 184.500 181.875 182.225 - 2.025 182.250s 07/18 Chart for @LE4Q Options for @LE4Q
Oct 24 185.475 185.775 182.650 183.050 - 2.550 183.025s 07/18 Chart for @LE4V Options for @LE4V
Dec 24 186.975 187.450 184.700 184.950 - 2.325 184.975s 07/18 Chart for @LE4Z Options for @LE4Z
Feb 25 189.000 189.625 186.925 187.175 - 2.225 187.175s 07/18 Chart for @LE5G Options for @LE5G
Apr 25 190.900 191.450 188.925 189.000 - 2.175 189.075s 07/18 Chart for @LE5J Options for @LE5J
Jun 25 184.500 184.600 182.325 182.425 - 2.025 182.475s 07/18 Chart for @LE5M Options for @LE5M
Aug 25 182.225 182.250 180.250 180.450 - 1.750 180.500s 07/18 Chart for @LE5Q Options for @LE5Q
Oct 25 183.850 183.850 182.100 182.300 - 1.525 182.375s 07/18 Chart for @LE5V Options for @LE5V
Dec 25 185.750 185.750 184.100 184.100 - 1.625 184.125s 07/18 Chart for @LE5Z Options for @LE5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Always do right. This will gratify some people and astonish the rest."

~ Mark Twain



Local Conditions
Lineville, IA
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 75% Dew Pt: 56oF
Barom: 30.15 Wind Dir: ENE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:01 Sunset: 8:41
As reported at Thomas Seed and Consulting, MO at 11:00 PM
 
Local Radar
Lineville, IA
Radar
 
Local Forecast
Lineville, IA

Friday

Saturday

Sunday

Monday

Tuesday
High: 80°F
Low: 57°F
Precip: 0%
High: 75°F
Low: 61°F
Precip: 38%
High: 78°F
Low: 63°F
Precip: 60%
High: 79°F
Low: 62°F
Precip: 51%
High: 80°F
Low: 62°F
Precip: 57%
View complete Local Weather
 
DTN Weather Summary
Disturbances Moving Down From Canada Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:59PM Thu Jul 18, 2024 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN