Contact a Location
	More

	MFA Agri Services Iowa Click on the manager's name below to email.   Corydon Eric Couchman 641-872-2686   Leon Doug Jeanes 641-446-4894 Lineville Tom Oberrueter 641-876-2373

	AgLeader Precision Equipment
	Precision Equipment Dealer Contact MFA Iowa Precision Sales Specialist:  Jared Harding Cell # 573-823-2848 For questions and pricing
	More

	DTN Grain News
	DTN Early Word Grains 12/08 05:49
	DTN Midday Grain Comments 12/08 10:53
	DTN Closing Grain Comments 12/08 13:50
	DTN National HRS Index 12/07
	Portland Grain Review 12/08
	DTN Weather Trend Indicators 12/08 06:18
	FARM MARKET NEWS - CORN REPORT FOR Thu, December 8
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, December 8
	USDA Daily Market Rates 12/08 06:25

	DTN Ag Headline News
	Rep. GT Thompson Looks Ahead to 2023
	National Sorghum Yield Contest Winners
	USDA Reports Preview
	DTN Ag Summit FAQs
	Company to Fix Child Labor Violations
	DTN Retail Fertilizer Trends
	Global Fertilizer Outlook - 1
	Railroad Strike Averted
	US Beef Exports to Japan

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	December 8, 1777 Capt Cook leaves Society Islands more info

	Did You Know?
	In 1874 Georgia set up the first state Department of Agriculture
	Fact courtesy of the USDA

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 22 628'0 632'4 626'0 632'0 4'2 632'0s 01:30P Mar 23 643'4 645'2 638'2 642'2 1'2 642'4s 03:54P May 23 645'4 646'6 640'0 644'2 1'4 644'2s 03:22P Jul 23 641'4 643'4 637'2 640'4 1'0 640'6s 02:30P Sep 23 608'0 609'0 604'6 606'2 -0'4 606'6s 03:54P Dec 23 597'0 597'2 593'0 594'2 -1'6 594'4s 03:53P Mar 24 604'6 604'6 601'2 601'6 -1'6 602'2s 01:30P May 24 607'6 607'6 605'4 606'4 -1'6 605'4s 01:20P Jul 24 605'0 605'4 605'0 605'0 -1'4 604'4s 03:39P Sep 24 573'6 -1'2 571'4s 01:20P Dec 24 562'0 563'4 561'2 561'2 -1'2 561'2s 01:20P Jul 25 566'4 -1'2 566'6s 02:31P Dec 25 526'0 -1'6 524'2s 02:31P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 23 1471'0 1492'2 1468'0 1486'4 14'2 1486'2s 03:55P Mar 23 1476'2 1496'2 1473'0 1490'0 13'0 1490'2s 03:52P May 23 1482'6 1501'6 1480'2 1496'0 11'4 1495'6s 03:58P Jul 23 1487'4 1505'2 1485'2 1499'0 9'6 1498'6s 03:51P Aug 23 1469'0 1481'6 1467'0 1476'2 6'6 1476'6s 03:15P Sep 23 1421'6 1430'4 1417'6 1426'2 2'4 1426'2s 01:30P Nov 23 1397'2 1402'2 1390'6 1397'4 -1'0 1397'6s 02:30P Jan 24 1399'0 1404'2 1393'2 1400'2 -1'2 1399'6s 01:30P Mar 24 1390'4 1397'0 1387'4 1393'4 -1'2 1393'0s 01:30P May 24 1388'0 1391'2 1387'0 1388'4 -1'2 1390'6s 01:30P Jul 24 1394'2 1394'6 1388'6 1393'2 -1'2 1393'0s 01:20P Aug 24 1280'0 -1'2 1382'2s 01:20P Sep 24 1362'0 -1'2 1362'0s 01:20P Nov 24 1338'2 1341'0 1333'0 1333'6 -3'6 1337'0s 01:30P Jan 25 1343'0 1343'0 1336'0 1336'0 -3'4 1339'4s 01:20P Mar 25 1329'0 -3'4 1329'0s 01:20P May 25 1324'2 -3'4 1324'2s 01:20P Jul 25 1285'0 -3'4 1333'6s 01:20P Aug 25 1323'0 -3'4 1323'0s 01:20P Sep 25 1302'6 -3'4 1302'6s 01:20P Nov 25 1271'4 -3'4 1273'4s 01:20P Jul 26 1269'4 -3'4 1269'4s 01:20P Nov 26 1225'4 0'4 1225'4s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 22 721'0 726'6 721'0 724'2 -2'6 724'2s 01:26P Mar 23 749'4 755'4 737'4 747'6 -3'2 746'2s 03:14P May 23 759'4 765'2 747'4 757'6 -3'4 756'2s 01:30P Jul 23 764'4 769'4 752'4 761'6 -3'6 760'0s 02:30P Sep 23 770'2 776'0 759'6 768'4 -3'6 766'4s 02:30P Dec 23 780'0 786'4 770'0 778'6 -2'6 777'0s 01:30P Mar 24 782'6 790'0 773'6 782'6 -2'2 781'6s 01:20P May 24 776'4 781'2 772'6 781'2 -2'0 780'4s 01:20P Jul 24 761'2 762'0 757'0 759'6 0'2 760'0s 01:30P Sep 24 840'0 0'2 757'4s 01:20P Dec 24 756'6 756'6 756'6 756'6 -2'4 759'2s 01:20P Mar 25 750'4 -2'4 750'4s 01:20P May 25 736'2 -2'4 736'2s 01:20P Jul 25 765'0 -2'4 717'0s 01:20P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 23 181.300 183.800 181.100 183.575 2.575 183.475s 03:50P Mar 23 183.425 185.175 183.425 185.050 1.800 185.050s 01:05P Apr 23 187.175 188.475 186.900 188.375 1.750 188.350s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 22 152.250 152.550 152.000 152.450 0.500 152.425s 01:05P Feb 23 154.000 154.275 153.375 153.925 0.375 153.925s 02:43P Apr 23 158.075 158.400 157.550 158.050 0.425 158.050s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Genius ain't anything more than elegant common sense." ~ Josh Billings,  (1815 - 1885)

	Local Conditions
	Lineville, IA
	Chg Zip Code:  Temp: 37oF Feels Like: 30oF Humid: 80% Dew Pt: 31oF Barom: 30.22 Wind Dir: NE Cond: N/A Wind Spd: 10 mph Sunrise: 7:25 Sunset: 4:45 As reported at Metzger, IA at 4:00 PM
Local Radar Lineville, IA
	Local Forecast
	Lineville, IA
	Thursday Friday Saturday Sunday Monday High: 40°F Low: 22°F Precip: 80% High: 45°F Low: 32°F Precip: 80% High: 48°F Low: 30°F Precip: 20% High: 46°F Low: 24°F Precip: 0% High: 47°F Low: 28°F Precip: 58%
	View complete Local Weather
	DTN Weather Summary
	Eastern Precipitation Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:23PM Thu Dec 8, 2022 CST