MFA Agri Services Iowa Click on the manager's name below to email.   Corydon Jonathan Shields 641-872-2686   Leon Doug Jeanes 641-446-4894 Lineville Tyson Stark 641-876-2373

	Contact a Location
	More

	AgLeader Precision Equipment
	Precision Equipment Dealer Contact MFA Iowa Precision Sales Specialist:  Jared Harding Cell # 573-823-2848 For questions and pricing
	More

	DTN Grain News
	DTN Early Word Grains 05/08 05:45
	DTN Midday Grain Comments 05/08 10:45
	DTN Closing Grain Comments 05/08 13:46
	DTN National HRS Index 05/08
	Portland Grain Review 05/07
	DTN Weather Trend Indicators 05/04 06:10
	FARM MARKET NEWS - CORN REPORT FOR Fri, May 8
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 8
	USDA Daily Market Rates 05/08

	DTN Ag Headline News
	View From the Cab
	Top 5 Things to Watch
	USDA Reports Preview
	Rural Resilience - 1
	Editors' Notebook
	Lower Food Production Projected
	DTN Retail Fertilizer Trends
	Brazil Beef Imports Jump Despite Probes
	Cash Market Moves

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	May 10, 1940 Dutch-Indies Gov Van Starkenborch proclaims end to state of siege more info

	Did You Know?
	In 1847 the United States crop irrigation began in Utah
	Fact courtesy of the USDA

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 457'2 0'0 456'2 08:47P Jul 26 471'0 475'0 470'6 475'0 3'6 471'2 09:02P Sep 26 477'4 481'4 477'4 481'2 3'4 477'6 09:02P Dec 26 493'2 497'2 493'0 497'0 3'4 493'4 09:02P Mar 27 506'6 510'4 506'6 510'4 3'4 507'0 09:02P May 27 514'4 517'2 514'2 517'2 3'0 514'2 09:02P Jul 27 517'2 521'0 517'2 521'0 3'0 518'0 09:02P Sep 27 502'2 502'2 502'2 502'2 1'4 500'6 09:02P Dec 27 505'0 507'6 504'6 507'6 2'2 505'4 09:02P Mar 28 517'2 517'2 517'2 517'2 1'6 515'4 09:02P May 28 524'0 0'0 520'0 09:02P Jul 28 524'4 0'0 521'2 08:59P Sep 28 486'4 0'0 486'6 08:54P Dec 28 491'4 491'6 491'4 491'6 1'4 490'2 08:54P Jul 29 501'2 0'0 508'0 08:54P Dec 29 489'0 0'0 492'0 08:54P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1197'0 1197'0 1197'0 1197'0 2'6 1194'2 09:03P Jul 26 1208'0 1215'6 1207'0 1214'6 6'6 1208'0 09:02P Aug 26 1200'6 1210'0 1200'6 1209'4 6'6 1202'6 09:03P Sep 26 1185'4 1191'2 1183'6 1191'0 6'2 1184'6 09:03P Nov 26 1188'4 1195'2 1187'2 1195'0 5'4 1189'4 09:03P Jan 27 1200'2 1206'6 1199'4 1206'2 4'6 1201'4 09:02P Mar 27 1195'6 1202'0 1195'6 1201'6 4'4 1197'2 09:03P May 27 1196'4 1202'6 1196'4 1202'0 3'2 1198'6 09:03P Jul 27 1207'0 1208'2 1204'6 1204'6 0'2 1204'4 09:03P Aug 27 1189'4 0'0 1188'4 09:03P Sep 27 1157'4 1157'6 1157'4 1157'6 3'0 1154'6 09:00P Nov 27 1147'0 1149'6 1147'0 1149'6 2'6 1147'0 09:02P Jan 28 1143'4 0'0 1157'2 09:00P Mar 28 1160'6 0'0 1158'0 09:00P May 28 1149'0 0'0 1162'2 07:00P Jul 28 1170'0 0'0 1167'2 09:00P Aug 28 1160'0 0'0 1160'0 05/08 Sep 28 1134'6 0'0 1134'6 07:00P Nov 28 1120'0 0'0 1127'6 09:00P Jul 29 1147'0 0'0 1147'0 07:00P Nov 29 1103'0 0'0 1112'4 05/08 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 606'4 0'0 607'4 09:02P Jul 26 622'0 624'0 620'6 623'6 4'6 619'0 09:02P Sep 26 636'6 639'2 636'0 638'6 4'6 634'0 09:02P Dec 26 657'4 660'0 656'6 659'6 4'6 655'0 09:02P Mar 27 675'0 677'0 674'6 677'0 4'4 672'4 09:02P May 27 684'0 684'2 683'2 684'2 2'6 681'4 09:02P Jul 27 682'4 685'2 682'4 684'2 2'4 681'6 09:02P Sep 27 690'4 0'0 690'4 08:56P Dec 27 704'4 0'0 705'6 08:56P Mar 28 728'0 0'0 715'4 09:02P May 28 725'2 0'0 709'0 08:36P Jul 28 685'0 0'0 679'0 08:36P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.600 253.725 248.700 249.175 - 1.150 248.900s 07:20A Aug 26 247.275 249.300 243.950 243.975 - 1.800 244.100s 07:20A Oct 26 241.050 242.925 237.725 238.050 - 1.675 238.300s 07:20A Dec 26 239.975 242.000 236.800 237.250 - 1.675 237.525s 07:20A Feb 27 240.925 241.625 236.750 237.075 - 1.525 237.450s 07:20A Apr 27 238.500 241.000 236.175 236.400 - 1.450 236.825s 07:20A Jun 27 234.450 234.450 230.050 230.550 - 1.250 230.575s 07:20A Aug 27 230.375 230.375 227.425 227.750 - 0.850 227.750s 05/08 Oct 27 227.075 227.300 227.075 227.300 - 0.825 227.175s 05/08 Dec 27 227.000 227.000 227.000 227.000 - 1.100 227.000s 05/08 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Entrepreneurs are simply those who understand that there is little difference between obstacle and opportunity and are able to turn both to their advantage." ~ Victor Kiam,  (1926 - 2001), Chairmen of the Board of Remington Products Company

	Local Conditions
	Lineville, IA
	Chg Zip Code:  Temp: 62oF Feels Like: 62oF Humid: 37% Dew Pt: 35oF Barom: 30.12 Wind Dir: SW Cond: N/A Wind Spd: 3 mph Sunrise: 6:02 Sunset: 8:20 As reported at Thomas Seed and Consulting, MO at 8:00 PM
Local Radar Lineville, IA
	Local Forecast
	Lineville, IA
	Monday Tuesday Wednesday Thursday Friday High: 78°F Low: 49°F Precip: 0% High: 80°F Low: 59°F Precip: 62% High: 77°F Low: 52°F Precip: 0% High: 80°F Low: 50°F Precip: 69% High: 88°F Low: 65°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	Scattered Showers, One Last Burst of Cold This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:58AM Fri May 8, 2026 CDT