0
0
0
 MFA Agri Services of Iowa – Corydon, Leon and Lineville.>

 

 
 
 
 
MFA Ag Service Iowa
Click on the manager's name below to email.
 

Corydon
Eric Couchman
641-872-2686

 

Leon
Doug Jeanes
641-446-4894

Lineville
Jack Shields
641-876-2373

 


AgLeader Precision Equipment
 

 Precision Equipment Dealer
Contact MFA Iowa Precision Sales Specialist: 
Jared Harding
Cell # 573-823-2848
For questions and pricing
 
More

DTN Grain News
DTN Early Word Grains 02/20 06:01
DTN Midday Grain Comments 02/20 11:25
DTN Closing Grain Comments 02/20 13:59
DTN National HRS Index 02/20
Portland Grain Review 02/19
DTN Weather Trend Indicators 02/19 08:31
FARM MARKET NEWS - CORN REPORT FOR Wed, February 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, February 20
USDA Daily Market Rates 02/20 06:48

DTN Ag Headline News
Crop Insurance Update
Sulfur Fertilizers: One Vital Nutrient
Stamp Farms Co-Defendants Sentenced
Barn to Roam
Taking in the Scope of Mato Grosso
Best Young Farmers/Ranchers-4
WOTUS 60-Day Public Comment Begins
USDA to EPA: What About Plan B on E15?
The Market's Fine Print

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
February 21, 1991
USSR announces Iraq agrees to a proposal to end Persian Gulf War US calls the plan unacceptable

more info



Did You Know?

In 1874 Glidden barbed wire was patented


Fact courtesy of the USDA



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 371'0 374'6 370'4 374'6 4'0 370'6 05:21A Chart for @C9H Options for @C9H
May 19 380'0 383'4 379'2 383'4 4'0 379'4 05:21A Chart for @C9K Options for @C9K
Jul 19 387'4 391'4 387'2 391'4 4'0 387'4 05:21A Chart for @C9N Options for @C9N
Sep 19 392'4 396'2 392'2 396'0 3'4 392'4 05:21A Chart for @C9U Options for @C9U
Dec 19 398'4 402'0 398'2 401'6 3'2 398'4 05:21A Chart for @C9Z Options for @C9Z
Mar 20 408'0 412'0 408'0 411'6 3'2 408'4 05:21A Chart for @C0H Options for @C0H
May 20 414'0 417'0 414'0 417'0 2'4 414'4 05:21A Chart for @C0K Options for @C0K
Jul 20 419'4 422'0 419'4 422'0 3'0 419'0 05:21A Chart for @C0N Options for @C0N
Sep 20 413'0 413'6 413'0 413'6 2'4 411'2 05:20A Chart for @C0U Options for @C0U
Dec 20 413'0 414'2 413'0 414'2 1'2 413'0 05:20A Chart for @C0Z Options for @C0Z
Mar 21 418'6 1'0 420'6s 05:20A Chart for @C1H Options for @C1H
May 21 418'0 1'0 426'6s 05:20A Chart for @C1K Options for @C1K
Jul 21 431'2 1'0 431'0s 05:20A Chart for @C1N Options for @C1N
Sep 21 421'2 1'0 421'2s 05:20A Chart for @C1U Options for @C1U
Dec 21 418'0 418'0 418'0 418'0 0'2 417'6 05:20A Chart for @C1Z Options for @C1Z
Jul 22 424'2 0'6 428'0s 02:02A Chart for @C2N Options for @C2N
Dec 22 419'0 -0'2 419'4s 02:02A Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 902'6 906'0 900'0 905'6 3'2 902'4 05:21A Chart for @S9H Options for @S9H
May 19 916'0 919'4 913'4 919'2 3'2 916'0 05:21A Chart for @S9K Options for @S9K
Jul 19 929'6 932'6 927'2 932'6 3'0 929'6 05:21A Chart for @S9N Options for @S9N
Aug 19 935'2 938'6 933'0 938'4 3'2 935'2 05:21A Chart for @S9Q Options for @S9Q
Sep 19 939'4 941'0 937'0 941'0 1'6 939'2 05:21A Chart for @S9U Options for @S9U
Nov 19 948'4 950'6 945'6 950'0 1'4 948'4 05:21A Chart for @S9X Options for @S9X
Jan 20 957'0 960'0 955'6 959'2 1'4 957'6 05:21A Chart for @S0F Options for @S0F
Mar 20 962'4 964'4 960'6 964'4 1'2 963'2 05:21A Chart for @S0H Options for @S0H
May 20 968'4 970'0 966'0 968'6 0'0 968'6 05:21A Chart for @S0K Options for @S0K
Jul 20 975'0 976'2 973'0 976'0 0'2 975'6 05:21A Chart for @S0N Options for @S0N
Aug 20 988'0 2'4 977'0s 05:21A Chart for @S0Q Options for @S0Q
Sep 20 971'4 2'4 971'0s 05:21A Chart for @S0U Options for @S0U
Nov 20 972'2 973'6 972'2 973'4 1'2 972'2 05:21A Chart for @S0X Options for @S0X
Jan 21 979'4 2'6 978'2s 05:21A Chart for @S1F Options for @S1F
Mar 21 980'0 2'6 978'2s 05:21A Chart for @S1H Options for @S1H
May 21 978'6 2'6 978'6s 05:21A Chart for @S1K Options for @S1K
Jul 21 995'0 2'6 991'4s 04:10A Chart for @S1N Options for @S1N
Aug 21 991'4 2'6 991'4s 02/20 Chart for @S1Q Options for @S1Q
Sep 21 987'0 2'6 987'0s 02/20 Chart for @S1U Options for @S1U
Nov 21 971'0 2'6 976'2s 05:21A Chart for @S1X Options for @S1X
Jul 22 976'2 2'6 976'2s 02/20 Chart for @S2N Options for @S2N
Nov 22 976'2 2'6 976'2s 02/20 Chart for @S2X Options for @S2X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 480'4 486'6 480'2 486'6 6'0 480'6 05:21A Chart for @W9H Options for @W9H
May 19 484'2 490'2 483'6 490'2 6'0 484'2 05:21A Chart for @W9K Options for @W9K
Jul 19 488'4 493'6 488'2 493'6 5'4 488'2 05:21A Chart for @W9N Options for @W9N
Sep 19 499'6 504'0 498'6 504'0 5'4 498'4 05:20A Chart for @W9U Options for @W9U
Dec 19 514'6 519'2 513'6 519'2 5'6 513'4 05:21A Chart for @W9Z Options for @W9Z
Mar 20 526'6 530'4 526'6 530'4 6'0 524'4 05:20A Chart for @W0H Options for @W0H
May 20 538'2 538'4 526'0 532'2 -7'4 529'4s 05:20A Chart for @W0K Options for @W0K
Jul 20 534'2 534'2 523'2 529'0 -6'6 526'6s 05:20A Chart for @W0N Options for @W0N
Sep 20 530'6 531'0 530'4 530'4 -7'0 533'2s 05:20A Chart for @W0U Options for @W0U
Dec 20 544'6 544'6 541'6 543'0 -7'0 544'6s 05:20A Chart for @W0Z Options for @W0Z
Mar 21 564'4 -7'0 553'0s 05:20A Chart for @W1H Options for @W1H
May 21 558'0 -5'6 558'0s 02/20 Chart for @W1K Options for @W1K
Jul 21 559'4 559'4 559'4 559'4 -5'6 554'0s 05:20A Chart for @W1N Options for @W1N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 143.700 144.125 143.225 144.025 0.125 143.875s 01:17A Chart for @GF9H Options for @GF9H
Apr 19 145.875 146.275 145.400 146.175 0.075 146.075s 02/20 Chart for @GF9J Options for @GF9J
May 19 146.825 147.200 146.375 147.150 147.000s 02/20 Chart for @GF9K Options for @GF9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 127.850 128.375 127.800 128.300 0.450 128.325s 02/20 Chart for @LE9G Options for @LE9G
Apr 19 128.525 129.350 128.375 129.350 0.750 129.200s 01:17A Chart for @LE9J Options for @LE9J
Jun 19 118.675 119.425 118.525 119.425 0.725 119.325s 01:17A Chart for @LE9M Options for @LE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"A word to the wise ain't necessary -- it's the stupid ones that need the advice."

~ Bill Cosby,  Comedian



Local Conditions
Lineville, IA
Chg Zip Code: 
Temp: 14oF Feels Like: 5oF
Humid: 84% Dew Pt: 10oF
Barom: 30.12 Wind Dir: W
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:01 Sunset: 5:57
As reported at LAMONI, IA at 5:00 AM
 
Local Radar
Lineville, IA
Radar
 
Local Forecast
Lineville, IA

Thursday

Friday

Saturday

Sunday

Monday
High: 32°F
Low: 11°F
Precip: 0%
High: 36°F
Low: 19°F
Precip: 30%
High: 35°F
Low: 29°F
Precip: 80%
High: 28°F
Low: 15°F
Precip: 20%
High: 24°F
Low: 10°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain Thursday in South, Southeast
Bryce Anderson (Bio) – DTN Meteorologist

Snow, rain Thursday in Desert Southwest, which will move into the Rockies and Plains overnight. Central and southeastern U.S. areas will end the week with rain, freezing precip and snow. » More DTN Weather Commentary

Posted at 2:07PM Wed Feb 20, 2019 CST

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN