0
0
0

 MFA Agri Services of Iowa – Corydon, Leon and Lineville.

CLICK - MFA CONNECT

 

 
 
 
 
MFA Agri Services Iowa
Click on the manager's name below to email.
 

Corydon
Jonathan Shields
641-872-2686

 

Leon
Doug Jeanes
641-446-4894

Lineville
Tyson Stark
641-876-2373

 

Contact a Location
 
 
More


AgLeader Precision Equipment
 

 Precision Equipment Dealer
Contact MFA Iowa Precision Sales Specialist: 
Jared Harding
Cell # 573-823-2848
For questions and pricing
 
More

DTN Grain News
DTN Early Word Grains 09/10 05:42
DTN Midday Grain Comments 09/10 10:52
DTN Closing Grain Comments 09/10 13:48
DTN National HRS Index 09/09
Portland Grain Review 09/03
DTN Weather Trend Indicators 09/10 06:11
FARM MARKET NEWS - CORN REPORT FOR Mon, September 9
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, September 9
USDA Daily Market Rates 09/10

DTN Ag Headline News
Dry Pasture Conditions Extend
USDA Reports Preview
Ag Policies and Presidential Election
USDA Weekly Crop Progress Report
Corn Settlement Legal Fees Fight Wanes
View From the Cab
Top 5 Things to Watch
Precautions Prevent Anthrax Spread
EPA Funds Study of 'Forever Chemicals'

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
September 10, 1967
KVVU TV channel 5 in Henderson-Las Vegas, NV (IND) begins broadcasting

more info



Did You Know?

In 1941 the USDA published its first simple daily nutrition guide


Fact courtesy of the USDA



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 24 382'6 382'6 380'0 381'0 -4'6 379'4s 01:28P Chart for @C4U Options for @C4U
Dec 24 407'0 407'4 403'2 404'0 -3'0 404'2s 01:30P Chart for @C4Z Options for @C4Z
Mar 25 425'4 426'4 422'2 423'2 -2'6 423'2s 01:21P Chart for @C5H Options for @C5H
May 25 436'6 437'2 433'2 434'2 -2'4 434'4s 01:30P Chart for @C5K Options for @C5K
Jul 25 443'2 444'0 440'2 441'0 -2'2 441'4s 01:30P Chart for @C5N Options for @C5N
Sep 25 439'4 440'0 437'2 438'0 -1'6 438'2s 01:30P Chart for @C5U Options for @C5U
Dec 25 445'0 445'4 442'6 443'4 -1'0 444'0s 01:30P Chart for @C5Z Options for @C5Z
Mar 26 455'2 455'6 453'4 453'6 -1'0 454'4s 01:28P Chart for @C6H Options for @C6H
May 26 460'6 461'6 459'6 459'6 -1'0 460'4s 01:28P Chart for @C6K Options for @C6K
Jul 26 464'6 464'6 463'4 463'4 -1'2 464'0s 01:30P Chart for @C6N Options for @C6N
Sep 26 451'2 -1'4 448'0s 01:21P Chart for @C6U Options for @C6U
Dec 26 449'4 450'4 448'0 448'6 -1'2 449'2s 01:30P Chart for @C6Z Options for @C6Z
Jul 27 470'0 -1'2 466'0s 01:20P Chart for @C7N Options for @C7N
Dec 27 449'2 -0'6 444'6s 01:30P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 24 980'2 981'6 980'2 981'6 -22'4 977'4s 01:28P Chart for @S4U Options for @S4U
Nov 24 1017'2 1018'6 995'6 997'2 -20'6 997'2s 01:30P Chart for @S4X Options for @S4X
Jan 25 1034'6 1035'4 1014'0 1015'4 -20'2 1015'2s 01:21P Chart for @S5F Options for @S5F
Mar 25 1048'0 1049'4 1028'4 1030'0 -19'4 1030'0s 01:30P Chart for @S5H Options for @S5H
May 25 1062'0 1063'0 1043'0 1044'4 -18'2 1044'6s 01:30P Chart for @S5K Options for @S5K
Jul 25 1072'0 1072'2 1053'0 1054'6 -17'4 1055'0s 01:30P Chart for @S5N Options for @S5N
Aug 25 1071'2 1071'6 1053'2 1054'6 -16'2 1055'4s 01:28P Chart for @S5Q Options for @S5Q
Sep 25 1060'2 1060'2 1044'0 1044'4 -15'2 1045'4s 01:21P Chart for @S5U Options for @S5U
Nov 25 1061'4 1063'0 1045'4 1046'2 -15'4 1047'4s 01:30P Chart for @S5X Options for @S5X
Jan 26 1067'0 1067'0 1058'6 1058'6 -15'2 1059'0s 01:30P Chart for @S6F Options for @S6F
Mar 26 1069'0 1069'0 1063'4 1063'4 -15'0 1062'0s 01:28P Chart for @S6H Options for @S6H
May 26 1079'4 -15'0 1066'6s 01:28P Chart for @S6K Options for @S6K
Jul 26 1072'2 1072'2 1072'2 1072'2 -14'6 1073'0s 01:20P Chart for @S6N Options for @S6N
Aug 26 1046'4 -14'2 1066'4s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1039'0 -14'4 1053'6s 01:20P Chart for @S6U Options for @S6U
Nov 26 1061'0 1061'0 1061'0 1061'0 -14'4 1054'2s 01:30P Chart for @S6X Options for @S6X
Jul 27 1067'0 -14'4 1067'0s 01:20P Chart for @S7N Options for @S7N
Nov 27 1025'0 -14'4 1044'4s 01:20P Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 24 554'6 554'6 554'6 554'6 3'2 558'6s 01:28P Chart for @W4U Options for @W4U
Dec 24 568'6 578'4 565'6 573'4 5'6 574'2s 01:30P Chart for @W4Z Options for @W4Z
Mar 25 587'2 597'2 585'2 592'6 6'0 593'4s 01:30P Chart for @W5H Options for @W5H
May 25 598'6 608'4 596'4 604'2 5'6 604'6s 01:30P Chart for @W5K Options for @W5K
Jul 25 604'0 613'2 602'0 609'0 5'4 609'6s 01:30P Chart for @W5N Options for @W5N
Sep 25 616'2 624'0 613'4 620'0 5'0 620'6s 01:28P Chart for @W5U Options for @W5U
Dec 25 632'4 638'6 629'4 636'4 4'4 636'2s 01:30P Chart for @W5Z Options for @W5Z
Mar 26 647'0 649'4 646'6 646'6 4'0 647'0s 01:21P Chart for @W6H Options for @W6H
May 26 631'0 3'4 648'6s 01:20P Chart for @W6K Options for @W6K
Jul 26 631'0 631'0 631'0 631'0 2'6 631'2s 01:20P Chart for @W6N Options for @W6N
Sep 26 641'2 2'6 641'2s 01:20P Chart for @W6U Options for @W6U
Dec 26 652'4 2'6 652'4s 01:20P Chart for @W6Z Options for @W6Z
Mar 27 662'2 2'6 662'2s 01:20P Chart for @W7H Options for @W7H
May 27 664'0 2'6 664'0s 01:20P Chart for @W7K Options for @W7K
Jul 27 626'2 2'6 626'2s 01:20P Chart for @W7N Options for @W7N
@FC - @FCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @FC0F Options for @FC0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 176.825 177.500 175.950 176.275 - 0.600 176.325s 01:05P Chart for @LE4V Options for @LE4V
Dec 24 176.800 177.575 175.925 176.375 - 0.375 176.425s 01:05P Chart for @LE4Z Options for @LE4Z
Feb 25 177.750 178.550 177.050 177.525 - 0.225 177.525s 01:05P Chart for @LE5G Options for @LE5G
Apr 25 179.550 180.225 178.925 179.500 - 0.075 179.475s 01:05P Chart for @LE5J Options for @LE5J
Jun 25 173.900 174.500 173.225 174.000 0.300 174.200s 01:05P Chart for @LE5M Options for @LE5M
Aug 25 171.650 172.200 171.075 171.700 0.275 171.925s 01:05P Chart for @LE5Q Options for @LE5Q
Oct 25 173.000 173.450 172.300 173.075 0.450 173.350s 01:05P Chart for @LE5V Options for @LE5V
Dec 25 174.625 174.900 173.775 174.800 0.525 174.800s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 175.525 175.950 175.525 175.950 0.525 175.950s 01:05P Chart for @LE6G Options for @LE6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Oh, you hate your job? Why didn't you say so? There's a support group for that. It's called EVERYBODY, and they meet at the bar."

~ Drew Carey,  Comedian



Local Conditions
Lineville, IA
Chg Zip Code: 
Temp: 80oF Feels Like: 80oF
Humid: 31% Dew Pt: 47oF
Barom: 29.94 Wind Dir: S
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:51 Sunset: 7:31
As reported at Thomas Seed and Consulting, MO at 2:00 PM
 
Local Radar
Lineville, IA
Radar
 
Local Forecast
Lineville, IA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 83°F
Low: 55°F
Precip: 0%
High: 86°F
Low: 53°F
Precip: 0%
High: 86°F
Low: 59°F
Precip: 0%
High: 76°F
Low: 62°F
Precip: 0%
High: 81°F
Low: 60°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Tropical Storm Francine Forecast to Become a Hurricane Later Today
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:55AM Tue Sep 10, 2024 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN