0
0
0
 MFA Agri Services of Iowa – Corydon, Humeston, Leon and Lineville.>

 

 
 
 
 
MFA Ag Service Iowa
Click on the manager's name below to email.
 

Corydon
Dennis Rankin
641-872-2686

Corydon News

Humeston
Jonathon Shields
641-877-8111

Humeston News

Leon
Doug Jeanes
641-446-4894

Leon News

Lineville
Jack Shields
641-876-2373

Lineville News

 

 


AgLeader Precision Equipment
 

 Precision Equipment Dealer
Contact MFA Iowa Precision and Seed Sales Specialist: 
Cole Lawler
Cell # 1-641-414-1370
For questions and pricing
 
More

Foliar Fertilizers
 
Sysstem- Ready + Nitamin 30L
 
More

DTN Grain News
DTN Early Word Grains 02/17 05:56
DTN Midday Grain Comments 02/17 11:33
DTN Closing Grain Comments 02/17 13:56
DTN National HRS Index 02/17
Portland Grain Review 02/16
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, February 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, February 17
USDA Daily Market Rates 02/17 06:48

DTN Ag Headline News
Mexico, Argentina Talk Corn
Farmer Stress Rising
Best Young Farmers/Ranchers-3
Farm Bill Hearing
Trait Table Update
Best Young Farmers/Ranchers-2
Kub's Den
Biofuels' Economic Case
EPA Responds

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
February 20, 1952
"African Queen" opens at Capitol Theater in NYC

more info



Did You Know?

In 1874 manufacture of oleomargarine began in the U.S.


Fact courtesy of the USDA



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 373'2 373'2 368'0 368'4 -5'2 368'2s 02/19 Chart for @C7H Options for @C7H
May 17 380'4 380'6 375'2 375'6 -5'4 375'4s 02/19 Chart for @C7K Options for @C7K
Jul 17 387'2 387'4 382'2 383'0 -5'2 382'4s 02/19 Chart for @C7N Options for @C7N
Sep 17 393'0 393'0 387'6 388'0 -5'0 388'2s 02/19 Chart for @C7U Options for @C7U
Dec 17 398'4 398'4 394'0 394'4 -4'6 394'2s 02/19 Chart for @C7Z Options for @C7Z
Mar 18 405'6 406'0 402'4 402'4 -4'2 402'4s 02/19 Chart for @C8H Options for @C8H
May 18 407'0 408'6 406'2 406'2 -4'2 405'6s 02/19 Chart for @C8K Options for @C8K
Jul 18 413'0 413'0 410'0 410'0 -4'2 408'6s 02/19 Chart for @C8N Options for @C8N
Sep 18 410'0 -4'4 401'6s 02/19 Chart for @C8U Options for @C8U
Dec 18 405'4 406'4 403'2 403'2 -4'2 403'2s 02/19 Chart for @C8Z Options for @C8Z
Mar 19 414'2 -3'2 409'4s 02/19 Chart for @C9H Options for @C9H
May 19 415'0 415'0 415'0 415'0 -2'0 415'0s 02/19 Chart for @C9K Options for @C9K
Jul 19 422'2 -3'0 417'0s 02/19 Chart for @C9N Options for @C9N
Sep 19 422'4 -3'2 414'0s 02/19 Chart for @C9U Options for @C9U
Dec 19 411'0 -1'6 408'4s 02/19 Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1043'0 1046'2 1031'0 1034'6 -11'2 1032'4s 02/19 Chart for @S7H Options for @S7H
May 17 1054'0 1057'2 1042'0 1046'0 -11'4 1043'2s 02/19 Chart for @S7K Options for @S7K
Jul 17 1062'6 1065'6 1051'0 1055'0 -11'0 1052'2s 02/19 Chart for @S7N Options for @S7N
Aug 17 1058'0 1058'0 1050'0 1054'0 -9'6 1051'4s 02/19 Chart for @S7Q Options for @S7Q
Sep 17 1042'0 1044'0 1031'6 1036'0 -8'2 1033'6s 02/19 Chart for @S7U Options for @S7U
Nov 17 1024'0 1026'6 1015'2 1020'6 -5'6 1018'2s 02/19 Chart for @S7X Options for @S7X
Jan 18 1028'0 1028'0 1020'0 1024'2 -5'4 1022'6s 02/19 Chart for @S8F Options for @S8F
Mar 18 1025'6 1025'6 1019'6 1023'2 -6'0 1022'0s 02/19 Chart for @S8H Options for @S8H
May 18 1023'2 1025'6 1021'0 1023'4 -6'0 1023'0s 02/19 Chart for @S8K Options for @S8K
Jul 18 1033'6 -6'0 1024'4s 02/19 Chart for @S8N Options for @S8N
Aug 18 1015'4 -5'6 1017'2s 02/19 Chart for @S8Q Options for @S8Q
Sep 18 992'0 -5'6 997'2s 02/17 Chart for @S8U Options for @S8U
Nov 18 980'0 982'6 975'0 979'6 -5'0 977'6s 02/19 Chart for @S8X Options for @S8X
Jan 19 986'2 -5'0 979'0s 02/19 Chart for @S9F Options for @S9F
Mar 19 979'0 -5'0 979'0s 02/19 Chart for @S9H Options for @S9H
May 19 981'6 -5'0 981'6s 02/19 Chart for @S9K Options for @S9K
Jul 19 970'0 -5'0 981'2s 02/19 Chart for @S9N Options for @S9N
Aug 19 981'2 -5'0 981'2s 02/19 Chart for @S9Q Options for @S9Q
Sep 19 979'6 -5'0 979'6s 02/19 Chart for @S9U Options for @S9U
Nov 19 950'0 -5'0 962'2s 02/19 Chart for @S9X Options for @S9X
Jul 20 965'6 -1'4 965'6s 02/19 Chart for @S0N Options for @S0N
Nov 20 956'0 -1'4 957'6s 02/19 Chart for @S0X Options for @S0X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 445'4 447'4 440'2 442'4 -6'6 441'0s 02/19 Chart for @W7H Options for @W7H
May 17 458'6 460'6 455'0 457'2 -5'6 455'4s 02/19 Chart for @W7K Options for @W7K
Jul 17 471'4 473'6 467'4 470'4 -5'2 468'4s 02/19 Chart for @W7N Options for @W7N
Sep 17 487'6 488'2 482'4 486'0 -4'4 484'0s 02/19 Chart for @W7U Options for @W7U
Dec 17 504'4 506'2 500'0 503'0 -4'2 502'0s 02/19 Chart for @W7Z Options for @W7Z
Mar 18 512'6 516'6 512'6 514'4 -3'4 514'2s 02/19 Chart for @W8H Options for @W8H
May 18 522'2 522'2 521'4 521'4 -3'0 521'0s 02/19 Chart for @W8K Options for @W8K
Jul 18 522'6 522'6 519'4 520'4 -2'0 520'2s 02/19 Chart for @W8N Options for @W8N
Sep 18 529'2 529'2 529'2 529'2 -1'6 529'0s 02/19 Chart for @W8U Options for @W8U
Dec 18 543'0 543'0 543'0 543'0 -3'2 543'2s 02/19 Chart for @W8Z Options for @W8Z
Mar 19 538'0 -3'2 552'4s 02/19 Chart for @W9H Options for @W9H
May 19 547'0 -3'2 558'2s 02/17 Chart for @W9K Options for @W9K
Jul 19 558'4 -3'2 553'4s 02/19 Chart for @W9N Options for @W9N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 123.725 124.550 123.400 123.975 0.250 124.075s 02/17 Chart for @GF7H Options for @GF7H
Apr 17 123.725 124.550 123.425 124.175 0.450 124.200s 02/17 Chart for @GF7J Options for @GF7J
May 17 122.550 123.475 122.450 123.250 0.675 123.275s 02/17 Chart for @GF7K Options for @GF7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 116.750 118.000 116.550 118.000 1.400 117.925s 02/17 Chart for @LE7G Options for @LE7G
Apr 17 113.250 115.100 113.125 114.775 1.675 114.925s 02/17 Chart for @LE7J Options for @LE7J
Jun 17 104.050 105.450 103.950 105.175 1.225 105.375s 02/17 Chart for @LE7M Options for @LE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Expect the best. Prepare for the worst. Capitalize on what comes."

~ Zig Ziglar,  Successful salesman, businessmen, author



Local Conditions
Lineville, IA
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 58% Dew Pt: 46oF
Barom: 29.89 Wind Dir: SSE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:01 Sunset: 5:56
As reported at LAMONI, IA at 11:00 PM
 
Local Radar
Lineville, IA
Radar
 
Local Forecast
Lineville, IA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 66°F
Low: 52°F
Precip: 80%
High: 72°F
Low: 41°F
Precip: 0%
High: 71°F
Low: 48°F
Precip: 0%
High: 59°F
Low: 43°F
Precip: 50%
High: 48°F
Low: 29°F
Precip: 79%
View complete Local Weather
 
DTN Weather Summary
Light Rain Saturday in Southeast
Bryce Anderson (Bio) – DTN Meteorologist

A few showers occurred during Friday in southeast Texas and southern Louisiana. Mostly dry elsewhere in the key crop and livestock areas in the central and southeast U.S. and across the Canadian Prairies. Temperatures ranged from the 30s in parts of the Canadian Prairies to the low 80s in south Texas. » More DTN Weather Commentary

Posted at 1:00PM Fri Feb 17, 2017 CST

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN