0
0
0
 MFA Agri Services of Iowa – Corydon, Leon and Lineville.>

 

 
 
 
 
MFA Ag Service Iowa
Click on the manager's name below to email.
 

Corydon
Eric Couchman
641-872-2686

 

Leon
Doug Jeanes
641-446-4894

Lineville
Jack Shields
641-876-2373

 


AgLeader Precision Equipment
 

 Precision Equipment Dealer
Contact MFA Iowa Precision Sales Specialist: 
Jared Harding
Cell # 573-823-2848
For questions and pricing
 
More

DTN Grain News
DTN Early Word Grains 05/24 06:02
DTN Midday Grain Comments 05/24 11:08
DTN Closing Grain Comments 05/24 13:58
DTN National HRS Index 05/24
Portland Grain Review 05/23
DTN Weather Trend Indicators 05/23 12:13
FARM MARKET NEWS - CORN REPORT FOR Fri, May 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 24
USDA Daily Market Rates 05/24 06:48

DTN Ag Headline News
Disaster Relief Advances
Group: Beef Checkoffs Unconstitutional
Spring Forage Update
View From the Cab
R-CALF Refiles Lawsuit
Corn Health Check
Trade Aid Details Leaked
ASF's Security Risks, Market Impact
Ag Offers Answers to Climate Change

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
May 25, 1979
Israel begins to return Sinai to Egypt

more info



Did You Know?

In 1972 DDT use was banned in the U.S.


Fact courtesy of the USDA



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 390'4 404'6 389'6 404'6 14'4 404'2s 05/24 Chart for @C9N Options for @C9N
Sep 19 399'2 413'0 398'2 413'0 14'0 412'4s 05/24 Chart for @C9U Options for @C9U
Dec 19 408'0 420'0 407'4 420'0 11'6 419'6s 05/24 Chart for @C9Z Options for @C9Z
Mar 20 419'2 429'6 418'6 429'2 10'0 429'2s 05/24 Chart for @C0H Options for @C0H
May 20 423'6 432'6 423'6 432'6 8'6 432'2s 05/24 Chart for @C0K Options for @C0K
Jul 20 427'4 435'0 427'2 435'0 7'0 434'4s 05/24 Chart for @C0N Options for @C0N
Sep 20 411'6 413'4 410'2 413'4 2'0 412'6s 05/24 Chart for @C0U Options for @C0U
Dec 20 412'4 415'2 411'4 413'6 1'2 414'0s 05/24 Chart for @C0Z Options for @C0Z
Mar 21 420'2 424'0 419'2 422'0 1'0 421'6s 05/24 Chart for @C1H Options for @C1H
May 21 427'0 427'4 425'0 427'0 0'6 427'0s 05/24 Chart for @C1K Options for @C1K
Jul 21 429'6 431'6 428'6 431'0 1'0 431'2s 05/24 Chart for @C1N Options for @C1N
Sep 21 415'0 415'0 415'0 415'0 -1'4 415'0s 05/24 Chart for @C1U Options for @C1U
Dec 21 418'2 418'4 414'0 416'0 -2'4 415'2s 05/24 Chart for @C1Z Options for @C1Z
Jul 22 434'0 434'0 434'0 434'0 -2'0 430'4s 05/24 Chart for @C2N Options for @C2N
Dec 22 420'4 420'4 416'6 416'6 -3'0 418'2s 05/24 Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 821'4 831'4 820'0 829'2 8'2 829'6s 05/24 Chart for @S9N Options for @S9N
Aug 19 828'0 838'2 827'0 836'2 8'2 836'4s 05/24 Chart for @S9Q Options for @S9Q
Sep 19 835'2 845'0 834'0 843'0 8'2 843'4s 05/24 Chart for @S9U Options for @S9U
Nov 19 847'4 858'0 846'4 855'4 8'0 856'2s 05/24 Chart for @S9X Options for @S9X
Jan 20 861'2 870'0 858'6 867'2 8'0 868'2s 05/24 Chart for @S0F Options for @S0F
Mar 20 869'6 878'6 868'4 875'2 6'4 876'0s 05/24 Chart for @S0H Options for @S0H
May 20 880'0 889'0 879'6 886'2 6'2 887'0s 05/24 Chart for @S0K Options for @S0K
Jul 20 892'2 900'6 891'4 898'2 5'6 898'6s 05/24 Chart for @S0N Options for @S0N
Aug 20 900'6 5'2 901'6s 05/24 Chart for @S0Q Options for @S0Q
Sep 20 896'0 903'2 896'0 900'6 4'4 901'0s 05/24 Chart for @S0U Options for @S0U
Nov 20 901'6 909'0 899'6 905'2 3'2 905'6s 05/24 Chart for @S0X Options for @S0X
Jan 21 915'4 916'2 915'4 916'2 3'4 914'2s 05/24 Chart for @S1F Options for @S1F
Mar 21 923'0 923'0 921'4 921'4 3'0 920'6s 05/24 Chart for @S1H Options for @S1H
May 21 937'0 2'6 929'2s 05/24 Chart for @S1K Options for @S1K
Jul 21 941'0 941'0 941'0 941'0 2'4 938'4s 05/24 Chart for @S1N Options for @S1N
Aug 21 966'0 2'4 940'2s 05/24 Chart for @S1Q Options for @S1Q
Sep 21 956'0 2'4 938'4s 05/24 Chart for @S1U Options for @S1U
Nov 21 936'6 1'0 936'2s 05/24 Chart for @S1X Options for @S1X
Jul 22 940'0 2'0 940'0s 05/24 Chart for @S2N Options for @S2N
Nov 22 930'0 -1'4 930'0s 05/24 Chart for @S2X Options for @S2X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 469'6 490'6 467'2 490'2 19'2 489'4s 05/24 Chart for @W9N Options for @W9N
Sep 19 478'2 498'2 475'0 497'6 18'4 496'6s 05/24 Chart for @W9U Options for @W9U
Dec 19 491'6 511'2 489'2 511'0 17'2 509'6s 05/24 Chart for @W9Z Options for @W9Z
Mar 20 505'6 523'2 503'2 523'2 16'2 522'2s 05/24 Chart for @W0H Options for @W0H
May 20 512'2 528'6 511'4 528'6 16'0 528'4s 05/24 Chart for @W0K Options for @W0K
Jul 20 511'2 528'0 511'2 528'0 16'2 527'2s 05/24 Chart for @W0N Options for @W0N
Sep 20 527'4 531'2 527'4 531'2 15'2 533'6s 05/24 Chart for @W0U Options for @W0U
Dec 20 537'0 546'0 537'0 546'0 14'2 545'4s 05/24 Chart for @W0Z Options for @W0Z
Mar 21 546'0 14'2 554'6s 05/24 Chart for @W1H Options for @W1H
May 21 549'2 552'2 549'2 552'2 14'0 557'4s 05/24 Chart for @W1K Options for @W1K
Jul 21 537'0 548'4 537'0 548'4 13'0 548'6s 05/24 Chart for @W1N Options for @W1N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 143.025 144.300 142.575 142.625 0.200 143.225s 05/24 Chart for @GF9Q Options for @GF9Q
Sep 19 143.950 145.100 143.375 143.425 - 0.125 143.875s 05/24 Chart for @GF9U Options for @GF9U
Oct 19 144.600 145.600 143.800 143.825 - 0.525 144.225s 05/24 Chart for @GF9V Options for @GF9V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 110.925 111.300 110.600 111.100 0.375 111.175s 05/24 Chart for @LE9M Options for @LE9M
Aug 19 108.200 108.450 107.375 107.675 - 0.200 107.950s 05/24 Chart for @LE9Q Options for @LE9Q
Oct 19 108.200 108.525 107.350 107.625 - 0.275 107.775s 05/24 Chart for @LE9V Options for @LE9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"If you don't have time to do it right, when will you have time to do it over?"

~ John Wooden



Local Conditions
Lineville, IA
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 81% Dew Pt: 61oF
Barom: 29.88 Wind Dir: S
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:50 Sunset: 8:34
As reported at LAMONI, IA at 1:00 AM
 
Local Radar
Lineville, IA
Radar
 
Local Forecast
Lineville, IA

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 82°F
Low: 65°F
Precip: 80%
High: 77°F
Low: 62°F
Precip: 80%
High: 78°F
Low: 65°F
Precip: 80%
High: 78°F
Low: 65°F
Precip: 60%
High: 72°F
Low: 57°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Weekend Rain in Midwest, Plains
Bryce Anderson (Bio) – DTN Meteorologist

Wet weather and wet conditions will continue to affect planting progress in the central and northern Plains and Midwest regions during the weekend. » More DTN Weather Commentary

Posted at 1:08PM Fri May 24, 2019 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN