0
0
0
 MFA Agri Services of Iowa – Corydon, Leon and Lineville.>

 

 
 
 
 
MFA Ag Service Iowa
Click on the manager's name below to email.
 

Corydon
Eric Couchman
641-872-2686

 

Leon
Doug Jeanes
641-446-4894

Lineville
Jack Shields
641-876-2373

 


AgLeader Precision Equipment
 

 Precision Equipment Dealer
Contact MFA Iowa Precision Sales Specialist: 
Jared Harding
Cell # 573-823-2848
For questions and pricing
 
More

DTN Grain News
DTN Early Word Grains 08/22 05:57
DTN Midday Grain Comments 08/22 11:03
DTN Closing Grain Comments 08/22 13:52
DTN National HRS Index 08/21
Portland Grain Review 08/22
DTN Weather Trend Indicators 08/22 09:09
FARM MARKET NEWS - CORN REPORT FOR Thu, August 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, August 22
USDA Daily Market Rates 08/22 06:48

DTN Ag Headline News
Harvest Weather Forecast Favorable
DTN Retail Fertilizer Trends
China Soybean Imports Down
View From the Cab
POET Cuts Production After RFS Waivers
Robots in the Field
Cash Market Moves
Smarter Imagery
Report: Trump Ordered RFS Waivers

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
August 22, 1962
Failed assassination on president De Gaulle

more info



Did You Know?

In 1871 the patent for the cotton stripper was granted


Fact courtesy of the USDA



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 363'0 366'4 359'0 362'4 0'6 363'2s 04:45P Chart for @C9U Options for @C9U
Dec 19 370'6 374'4 368'0 370'4 0'6 371'0s 04:45P Chart for @C9Z Options for @C9Z
Mar 20 383'0 386'2 380'2 383'0 0'4 383'0s 03:58P Chart for @C0H Options for @C0H
May 20 390'2 394'0 388'0 390'6 0'4 390'6s 03:33P Chart for @C0K Options for @C0K
Jul 20 397'2 400'6 395'0 397'2 0'4 397'2s 03:54P Chart for @C0N Options for @C0N
Sep 20 401'4 403'0 399'0 400'4 0'2 400'6s 01:30P Chart for @C0U Options for @C0U
Dec 20 406'0 408'0 404'6 405'6 0'2 406'0s 03:26P Chart for @C0Z Options for @C0Z
Mar 21 416'0 417'6 414'6 415'6 0'0 416'0s 01:20P Chart for @C1H Options for @C1H
May 21 420'4 420'4 420'4 420'4 0'0 421'4s 01:20P Chart for @C1K Options for @C1K
Jul 21 425'6 425'6 424'0 425'6 0'0 425'2s 01:20P Chart for @C1N Options for @C1N
Sep 21 414'0 414'0 414'0 414'0 0'2 414'2s 01:30P Chart for @C1U Options for @C1U
Dec 21 415'0 416'0 415'0 415'2 0'2 415'2s 01:30P Chart for @C1Z Options for @C1Z
Jul 22 431'0 0'2 430'6s 01:20P Chart for @C2N Options for @C2N
Dec 22 414'0 414'0 414'0 414'0 0'2 414'0s 01:20P Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 860'4 869'4 855'2 855'4 -4'4 856'0s 02:42P Chart for @S9U Options for @S9U
Nov 19 873'0 882'0 867'6 868'2 -4'2 868'6s 04:46P Chart for @S9X Options for @S9X
Jan 20 886'6 895'6 881'4 882'4 -4'2 882'4s 04:47P Chart for @S0F Options for @S0F
Mar 20 900'0 908'6 894'2 895'0 -4'6 895'4s 01:30P Chart for @S0H Options for @S0H
May 20 912'4 920'0 905'6 906'6 -4'6 907'0s 01:30P Chart for @S0K Options for @S0K
Jul 20 922'4 930'2 916'2 917'0 -4'6 917'2s 01:30P Chart for @S0N Options for @S0N
Aug 20 928'4 931'2 923'2 923'2 -4'4 921'2s 01:20P Chart for @S0Q Options for @S0Q
Sep 20 926'0 926'0 922'0 923'2 -3'6 923'2s 01:20P Chart for @S0U Options for @S0U
Nov 20 933'2 940'0 928'0 928'6 -3'0 929'2s 04:45P Chart for @S0X Options for @S0X
Jan 21 940'0 -2'6 937'2s 01:30P Chart for @S1F Options for @S1F
Mar 21 942'4 -2'2 939'0s 01:20P Chart for @S1H Options for @S1H
May 21 959'2 -3'4 946'0s 01:20P Chart for @S1K Options for @S1K
Jul 21 958'2 -3'6 954'2s 01:30P Chart for @S1N Options for @S1N
Aug 21 950'0 -2'2 952'6s 01:20P Chart for @S1Q Options for @S1Q
Sep 21 956'0 -2'2 942'6s 01:20P Chart for @S1U Options for @S1U
Nov 21 940'0 940'0 931'0 931'0 -4'0 933'0s 01:30P Chart for @S1X Options for @S1X
Jul 22 936'6 -4'0 936'6s 01:20P Chart for @S2N Options for @S2N
Nov 22 943'0 -4'0 919'4s 01:20P Chart for @S2X Options for @S2X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 462'6 470'4 460'6 467'0 4'6 467'2s 03:56P Chart for @W9U Options for @W9U
Dec 19 468'0 474'4 466'0 471'4 3'6 471'6s 03:42P Chart for @W9Z Options for @W9Z
Mar 20 475'0 479'4 472'2 477'4 3'2 477'6s 02:30P Chart for @W0H Options for @W0H
May 20 479'2 483'6 476'4 481'6 2'4 481'6s 01:20P Chart for @W0K Options for @W0K
Jul 20 483'2 488'0 480'6 485'2 2'0 485'6s 04:45P Chart for @W0N Options for @W0N
Sep 20 492'0 495'4 489'6 493'4 1'6 493'6s 04:45P Chart for @W0U Options for @W0U
Dec 20 504'4 507'2 501'6 507'2 1'2 505'4s 01:30P Chart for @W0Z Options for @W0Z
Mar 21 514'0 514'0 514'0 514'0 1'2 515'0s 01:20P Chart for @W1H Options for @W1H
May 21 522'0 1'2 517'2s 01:20P Chart for @W1K Options for @W1K
Jul 21 520'6 520'6 520'6 520'6 0'2 516'6s 01:30P Chart for @W1N Options for @W1N
Sep 21 516'6 0'2 516'6s 01:20P Chart for @W1U Options for @W1U
Dec 21 543'0 0'2 530'6s 01:20P Chart for @W1Z Options for @W1Z
Mar 22 532'2 0'2 532'2s 01:20P Chart for @W2H Options for @W2H
May 22 532'2 0'2 532'2s 01:20P Chart for @W2K Options for @W2K
Jul 22 532'2 0'2 532'2s 01:20P Chart for @W2N Options for @W2N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 137.600 138.550 137.400 138.525 1.025 138.400s 02:30P Chart for @GF9Q Options for @GF9Q
Sep 19 135.300 136.800 134.800 136.525 1.125 136.425s 03:02P Chart for @GF9U Options for @GF9U
Oct 19 134.550 135.925 134.150 135.525 0.925 135.475s 01:05P Chart for @GF9V Options for @GF9V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 103.150 105.075 103.025 105.075 2.300 104.975s 01:05P Chart for @LE9Q Options for @LE9Q
Oct 19 100.600 101.450 100.225 101.100 0.875 101.100s 03:17P Chart for @LE9V Options for @LE9V
Dec 19 105.700 106.450 105.325 106.225 0.800 106.100s 01:05P Chart for @LE9Z Options for @LE9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"I live by this credo: Have a little laugh at life and look around you for happiness instead of sadness. Laughter has always brought me out of unhappy situations. Even in your darkest moment, you usually can find something to laugh about if you try hard enough."

~ Red Skelton,  (1913 - 1997), Comedian



Local Conditions
Lineville, IA
Chg Zip Code: 
Temp: 78oF Feels Like: 78oF
Humid: 48% Dew Pt: 57oF
Barom: 29.98 Wind Dir: E
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:32 Sunset: 8:04
As reported at LAMONI, IA at 4:00 PM
 
Local Radar
Lineville, IA
Radar
 
Local Forecast
Lineville, IA

Thursday

Friday

Saturday

Sunday

Monday
High: 79°F
Low: 62°F
Precip: 0%
High: 80°F
Low: 60°F
Precip: 0%
High: 77°F
Low: 58°F
Precip: 0%
High: 77°F
Low: 61°F
Precip: 30%
High: 78°F
Low: 65°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rains Continue on Friday
Bryce Anderson (Bio) – DTN Meteorologist

Friday will again be stormy and rainy from the east into the Delta, Tennessee Valley, and Ohio Valley. We'll also see additional showers in the Northern Plains and central Prairies. » More DTN Weather Commentary

Posted at 1:19PM Thu Aug 22, 2019 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN