0
0
0

 MFA Agri Services of Iowa – Corydon, Leon and Lineville.

MFA CUSTOMER PORTAL

 

 
 
 
 
MFA Agri Services Iowa
Click on the manager's name below to email.
 

Corydon
Jonathan Shields
641-872-2686

 

Leon
Doug Jeanes
641-446-4894

Lineville
Tyson Stark
641-876-2373

 

Contact a Location
 
 
More


AgLeader Precision Equipment
 

 Precision Equipment Dealer
Contact MFA Iowa Precision Sales Specialist: 
Jared Harding
Cell # 573-823-2848
For questions and pricing
 
More

DTN Grain News
DTN Early Word Grains 12/05 05:47
DTN Midday Grain Comments 12/05 10:46
DTN Closing Grain Comments 12/05 13:53
DTN National HRS Index 12/04
Portland Grain Review 12/5
DTN Weather Trend Indicators 12/05 06:27
FARM MARKET NEWS - CORN REPORT FOR Tue, December 5
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, December 5
USDA Daily Market Rates 12/05

DTN Ag Headline News
Best Young Farmers/Ranchers-2
GAO: Money Savings in Crop Insurance
Top 5 Things to Watch
Enlist Restrictions Eased in 10 States
Global Fertilizer Outlook - 1
View From the Cab
Best Young Farmers/Ranchers-1
Carbon Pipeline Politics
Bird Flu Numbers Keep Rising

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
December 5, 1952
Worst smog in London ever, 4-8,000 die

more info



Did You Know?

In 1897 scientists concluded that disease could be caused by depriving body of certain substances, later defined as vitamins


Fact courtesy of the USDA



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 460'2 468'4 460'2 468'4 8'2 468'4s 03:04P Chart for @C3Z Options for @C3Z
Mar 24 485'0 490'6 483'4 490'2 5'0 490'4s 02:59P Chart for @C4H Options for @C4H
May 24 496'4 502'0 495'2 501'6 5'0 502'0s 02:30P Chart for @C4K Options for @C4K
Jul 24 505'4 510'2 504'6 509'6 4'4 510'2s 02:30P Chart for @C4N Options for @C4N
Sep 24 507'2 511'2 506'4 510'2 3'2 510'6s 02:33P Chart for @C4U Options for @C4U
Dec 24 513'0 516'4 511'6 515'2 2'4 515'6s 02:44P Chart for @C4Z Options for @C4Z
Mar 25 523'0 527'0 522'4 525'4 2'4 526'2s 01:30P Chart for @C5H Options for @C5H
May 25 527'6 531'6 527'2 530'2 2'0 530'6s 01:20P Chart for @C5K Options for @C5K
Jul 25 528'2 531'0 527'4 531'0 2'2 531'2s 01:20P Chart for @C5N Options for @C5N
Sep 25 513'0 1'6 513'2s 01:20P Chart for @C5U Options for @C5U
Dec 25 509'4 511'4 508'0 509'4 1'4 510'0s 02:31P Chart for @C5Z Options for @C5Z
Jul 26 523'0 1'2 526'4s 01:20P Chart for @C6N Options for @C6N
Dec 26 506'0 507'2 505'2 506'6 0'2 506'4s 01:30P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 24 1307'2 1315'2 1294'0 1308'4 -0'6 1305'4s 02:59P Chart for @S4F Options for @S4F
Mar 24 1327'2 1335'2 1315'0 1329'2 0'0 1326'4s 02:58P Chart for @S4H Options for @S4H
May 24 1342'6 1350'6 1331'2 1345'4 0'4 1342'4s 02:30P Chart for @S4K Options for @S4K
Jul 24 1351'2 1358'2 1339'4 1353'0 0'0 1350'2s 02:30P Chart for @S4N Options for @S4N
Aug 24 1333'6 1338'2 1320'2 1332'6 -0'2 1330'4s 01:21P Chart for @S4Q Options for @S4Q
Sep 24 1288'4 1295'6 1279'2 1292'0 0'0 1289'2s 01:21P Chart for @S4U Options for @S4U
Nov 24 1273'0 1280'0 1263'2 1276'0 0'4 1273'4s 02:58P Chart for @S4X Options for @S4X
Jan 25 1281'4 1285'4 1272'0 1283'6 0'4 1281'0s 01:21P Chart for @S5F Options for @S5F
Mar 25 1279'4 1279'4 1278'6 1278'6 0'4 1276'6s 01:20P Chart for @S5H Options for @S5H
May 25 1278'2 1278'4 1278'2 1278'4 0'4 1276'4s 01:20P Chart for @S5K Options for @S5K
Jul 25 1281'0 1283'0 1275'4 1283'0 0'6 1280'0s 01:20P Chart for @S5N Options for @S5N
Aug 25 1245'0 0'6 1271'0s 01:20P Chart for @S5Q Options for @S5Q
Sep 25 1240'2 2'2 1243'4s 01:20P Chart for @S5U Options for @S5U
Nov 25 1237'0 1242'2 1230'4 1242'2 3'2 1238'4s 01:30P Chart for @S5X Options for @S5X
Jan 26 1244'0 3'2 1244'0s 01:20P Chart for @S6F Options for @S6F
Mar 26 1234'6 3'2 1234'6s 01:20P Chart for @S6H Options for @S6H
May 26 1232'2 3'2 1232'2s 01:20P Chart for @S6K Options for @S6K
Jul 26 1238'0 3'2 1231'0s 01:20P Chart for @S6N Options for @S6N
Aug 26 1221'2 3'2 1221'2s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1191'4 3'2 1191'4s 01:20P Chart for @S6U Options for @S6U
Nov 26 1177'0 1177'0 1177'0 1177'0 7'6 1184'4s 01:30P Chart for @S6X Options for @S6X
Jul 27 1184'2 7'6 1184'2s 01:20P Chart for @S7N Options for @S7N
Nov 27 1124'6 7'6 1124'6s 01:20P Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 601'0 619'2 597'6 615'6 25'0 620'6s 01:20P Chart for @W3Z Options for @W3Z
Mar 24 619'0 636'2 616'2 630'0 10'6 631'2s 02:30P Chart for @W4H Options for @W4H
May 24 632'4 649'0 630'0 643'2 10'0 644'0s 01:30P Chart for @W4K Options for @W4K
Jul 24 641'0 656'4 639'2 651'2 8'0 651'4s 01:30P Chart for @W4N Options for @W4N
Sep 24 653'6 666'0 650'4 660'0 5'4 660'6s 01:30P Chart for @W4U Options for @W4U
Dec 24 668'2 678'6 664'2 672'2 3'6 673'2s 01:30P Chart for @W4Z Options for @W4Z
Mar 25 679'0 686'6 674'2 682'4 1'6 682'4s 01:21P Chart for @W5H Options for @W5H
May 25 684'2 684'2 678'2 681'0 0'2 683'6s 01:20P Chart for @W5K Options for @W5K
Jul 25 679'4 684'4 679'4 681'4 -1'2 678'2s 02:34P Chart for @W5N Options for @W5N
Sep 25 685'4 -1'2 685'4s 01:20P Chart for @W5U Options for @W5U
Dec 25 669'0 -1'2 692'4s 01:20P Chart for @W5Z Options for @W5Z
Mar 26 699'2 -1'2 699'2s 01:20P Chart for @W6H Options for @W6H
May 26 699'4 -1'2 699'4s 01:20P Chart for @W6K Options for @W6K
Jul 26 734'0 5'6 651'2s 01:20P Chart for @W6N Options for @W6N
@FC - @FCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @FC0F Options for @FC0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 23 167.150 169.000 166.925 168.150 1.250 168.500s 02:31P Chart for @LE3Z Options for @LE3Z
Feb 24 167.250 169.500 166.775 168.625 1.900 168.975s 01:05P Chart for @LE4G Options for @LE4G
Apr 24 169.825 171.975 169.450 171.250 1.800 171.500s 02:30P Chart for @LE4J Options for @LE4J
Jun 24 166.400 168.300 165.850 167.600 1.575 167.850s 01:05P Chart for @LE4M Options for @LE4M
Aug 24 166.650 168.725 166.450 167.800 1.350 168.025s 01:05P Chart for @LE4Q Options for @LE4Q
Oct 24 171.500 173.575 171.350 172.600 1.175 172.775s 01:05P Chart for @LE4V Options for @LE4V
Dec 24 176.150 177.900 176.000 177.025 1.000 177.225s 01:05P Chart for @LE4Z Options for @LE4Z
Feb 25 179.350 180.600 178.750 179.925 0.900 179.925s 01:05P Chart for @LE5G Options for @LE5G
Apr 25 181.075 182.775 180.950 182.175 1.150 182.100s 01:05P Chart for @LE5J Options for @LE5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"People count up the faults of those who are keeping them waiting."

~ French Proverb



Local Conditions
Lineville, IA
Chg Zip Code: 
Temp: 40oF Feels Like: 32oF
Humid: 65% Dew Pt: 29oF
Barom: 30.21 Wind Dir: NNW
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:22 Sunset: 4:48
As reported at Thomas Seed and Consulting, MO at 2:00 PM
 
Local Radar
Lineville, IA
Radar
 
Local Forecast
Lineville, IA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 40°F
Low: 28°F
Precip: 0%
High: 48°F
Low: 24°F
Precip: 0%
High: 59°F
Low: 37°F
Precip: 0%
High: 56°F
Low: 40°F
Precip: 70%
High: 44°F
Low: 31°F
Precip: 70%
View complete Local Weather
 
DTN Weather Summary
Warmer Temperatures Likely Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

An upper-level ridge will lead to a warm and dry airmass settling into the Plains and Midwest Wednesday. » More DTN Weather Commentary

Posted at 11:49AM Tue Dec 5, 2023 CST

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN