MFA Agri Services Iowa Click on the manager's name below to email.   Corydon Jonathan Shields 641-872-2686   Leon Doug Jeanes 641-446-4894 Lineville Tyson Stark 641-876-2373

	Contact a Location
	More

	AgLeader Precision Equipment
	Precision Equipment Dealer Contact MFA Iowa Precision Sales Specialist:  Jared Harding Cell # 573-823-2848 For questions and pricing
	More

	DTN Grain News
	DTN Early Word Grains 03/13 05:54
	DTN Midday Grain Comments 03/13 10:47
	DTN Closing Grain Comments 03/13 14:15
	DTN National HRS Index 03/12
	Portland Grain Review 03/12
	DTN Weather Trend Indicators 03/09 05:54
	FARM MARKET NEWS - CORN REPORT FOR Fri, March 13
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, March 13
	USDA Daily Market Rates 03/13

	DTN Ag Headline News
	Nebraska Forum: E15, Farm Bill, DEF
	Rail Merger Would Hurt Ag Shippers
	View From the Range
	Wheat Acre Squeeze for 2026
	Into the Weeds on Pesticide Regulations
	Searching for Profitable Ag Markets
	DTN Retail Fertilizer Trends
	Pioneer Turns 100
	USDA Reports Summary

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	March 13, 1956 NZ bowl out WI for 77 at Eden Park to score their 1st Test Cricket win more info

	Did You Know?
	In 1873 Aberdeen-Angus bulls were imported from Scotland
	Fact courtesy of the USDA

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 446'0 453'4 446'0 453'4 4'2 452'4s 01:20P May 26 462'2 467'4 458'4 467'0 4'6 467'2s 03:56P Jul 26 473'2 478'6 470'0 477'6 4'2 478'2s 03:44P Sep 26 475'6 479'4 472'0 478'6 2'2 479'2s 03:57P Dec 26 488'4 491'6 484'4 491'0 1'4 491'4s 03:56P Mar 27 497'0 500'4 493'6 499'4 1'0 500'0s 02:58P May 27 503'2 505'2 499'0 504'4 0'6 505'0s 02:30P Jul 27 505'0 507'6 501'4 507'0 0'6 507'2s 03:47P Sep 27 482'6 484'4 481'4 483'6 1'0 484'4s 01:20P Dec 27 486'2 488'2 484'0 488'2 0'6 488'2s 02:31P Mar 28 495'4 497'2 495'0 497'0 0'4 497'6s 01:20P May 28 499'2 499'2 499'0 499'0 0'0 502'2s 01:20P Jul 28 506'2 0'2 504'4s 01:20P Sep 28 475'0 0'0 471'0s 01:20P Dec 28 475'0 475'0 475'0 475'0 0'2 475'2s 01:20P Jul 29 491'6 0'2 491'6s 01:20P Dec 29 467'0 0'2 468'0s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1200'2 1200'2 1200'2 1200'2 -2'0 1211'0s 01:20P May 26 1229'0 1229'6 1209'2 1223'6 -2'0 1225'2s 02:38P Jul 26 1242'4 1242'4 1222'4 1236'4 -2'4 1237'4s 02:31P Aug 26 1222'4 1222'4 1205'6 1216'6 -3'0 1218'2s 02:41P Sep 26 1175'0 1175'4 1161'6 1168'4 -5'4 1169'6s 01:20P Nov 26 1167'2 1167'6 1154'4 1160'0 -6'0 1161'4s 03:37P Jan 27 1176'0 1176'2 1164'0 1169'0 -6'0 1170'2s 03:21P Mar 27 1170'4 1170'4 1160'0 1163'4 -6'0 1164'4s 01:30P May 27 1169'6 1170'6 1161'2 1164'6 -5'6 1166'0s 02:30P Jul 27 1174'2 1175'4 1166'4 1168'2 -6'2 1170'2s 01:30P Aug 27 1162'0 -6'2 1157'4s 01:20P Sep 27 1113'2 -2'0 1124'4s 01:20P Nov 27 1115'0 1116'6 1111'0 1113'0 -3'0 1114'2s 01:30P Jan 28 1124'0 -3'0 1124'4s 01:20P Mar 28 1114'0 -3'0 1126'2s 01:20P May 28 1131'2 -3'0 1131'2s 01:20P Jul 28 1115'0 -3'0 1137'4s 01:20P Aug 28 1130'2 -3'0 1130'2s 01:20P Sep 28 1110'4 -3'0 1110'4s 01:20P Nov 28 1100'0 1100'0 1100'0 1100'0 -3'0 1097'0s 01:30P Jul 29 1116'2 -3'0 1116'2s 01:20P Nov 29 1100'0 -3'0 1097'2s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 618'4 618'4 618'4 618'4 26'2 618'4s 01:20P May 26 599'0 614'2 594'2 613'2 15'2 613'6s 02:34P Jul 26 610'0 625'0 605'6 624'2 15'0 624'4s 03:36P Sep 26 622'6 637'6 619'0 636'6 14'4 637'2s 03:08P Dec 26 637'6 654'0 635'6 653'4 14'4 653'6s 02:30P Mar 27 651'0 667'2 650'4 667'0 14'0 667'0s 01:30P May 27 656'0 671'2 656'0 671'0 13'2 671'6s 01:30P Jul 27 642'4 659'0 642'4 658'6 12'0 658'6s 02:30P Sep 27 646'6 661'0 646'6 660'2 11'6 661'4s 01:20P Dec 27 656'6 670'2 656'0 669'2 11'0 670'6s 01:30P Mar 28 663'0 10'6 676'4s 01:20P May 28 660'0 10'0 674'6s 01:20P Jul 28 655'0 10'0 666'2s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 232.000 232.550 230.050 230.850 - 0.350 230.900s 02:30P Jun 26 230.475 231.150 228.050 228.850 - 0.425 228.950s 01:05P Aug 26 228.100 228.950 225.975 226.800 - 0.450 226.825s 02:30P Oct 26 226.500 227.150 224.500 225.225 - 0.450 225.225s 03:50P Dec 26 226.775 227.425 224.925 225.525 - 0.500 225.550s 02:30P Feb 27 227.075 227.625 225.300 225.950 - 0.550 225.825s 01:05P Apr 27 226.500 227.000 224.800 225.325 - 0.625 225.200s 01:05P Jun 27 219.275 219.700 217.850 218.375 - 0.450 218.175s 01:05P Aug 27 217.000 217.000 215.550 216.175 - 0.325 216.000s 01:05P Oct 27 216.100 216.100 216.100 216.100 - 0.025 216.100s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Individual commitment to a group effort -- that is what makes a team work, a company work, a society work, a civilization work." ~ Vince Lombardi,  Legendary Football Coach

	Local Conditions
	Lineville, IA
	Chg Zip Code:  Temp: 51oF Feels Like: 51oF Humid: 25% Dew Pt: 16oF Barom: 30.03 Wind Dir: NW Cond: N/A Wind Spd: 12 mph Sunrise: 7:29 Sunset: 7:19 As reported at Thomas Seed and Consulting, MO at 5:00 PM
Local Radar Lineville, IA
	Local Forecast
	Lineville, IA
	Friday Saturday Sunday Monday Tuesday High: 51°F Low: 37°F Precip: 0% High: 61°F Low: 32°F Precip: 0% High: 56°F Low: 20°F Precip: 80% High: 25°F Low: 7°F Precip: 69% High: 37°F Low: 7°F Precip: 38%
	View complete Local Weather
	DTN Weather Summary
	Major Winter Storm, Blizzard This Weekend Bryce Anderson (Bio) – DTN Meteorologist Intense, heavy snow will fall from Montana to Michigan with strong winds creating blizzard conditions. Thunderstorms across the Mississippi Valley on Sunday. Cold air will follow. » More DTN Weather Commentary Posted at 12:23PM Fri Mar 13, 2026 CDT