MFA Agri Services Iowa Click on the manager's name below to email.   Corydon Jonathan Shields 641-872-2686   Leon Doug Jeanes 641-446-4894 Lineville Tyson Stark 641-876-2373

	Contact a Location
	More

	AgLeader Precision Equipment
	Precision Equipment Dealer Contact MFA Iowa Precision Sales Specialist:  Jared Harding Cell # 573-823-2848 For questions and pricing
	More

	DTN Grain News
	DTN Early Word Grains 11/28 05:44
	DTN Midday Grain Comments 11/28 10:51
	DTN Closing Grain Comments 11/28 12:36
	DTN National HRS Index 11/28
	Portland Grain Review 11/25
	DTN Weather Trend Indicators 11/28 05:54
	FARM MARKET NEWS - CORN REPORT FOR Fri, November 28
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, November 28
	USDA Daily Market Rates 11/26

	DTN Ag Headline News
	Top 5 Things to Watch
	View From the Range
	Oklahoma AG Goes After Tyson Foods
	Policy Groups Push for Needs-Based Aid
	DTN Retail Fertilizer Trends
	Tyson Closure Hits Industry
	Iowa Indemnity Covers Hansen-Mueller
	USDA Nov. 1 Cattle on Feed Report
	Horse Illness Noticed After Texas Event

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	November 30, 1887 1st indoor softball game (Chicago) more info

	Did You Know?
	In 1892 the cotton boll weevil was found near Brownville, TX
	Fact courtesy of the USDA

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 432'0 437'0 430'6 435'2 3'6 435'4s 07:00A Mar 26 445'2 448'4 443'4 447'6 2'4 447'6s 07:00A May 26 453'2 456'2 451'2 456'0 2'6 455'6s 07:00A Jul 26 458'0 461'6 456'6 461'2 3'2 461'2s 07:00A Sep 26 454'0 457'0 452'2 456'2 3'2 456'4s 07:00A Dec 26 465'2 469'0 464'2 468'2 3'0 468'2s 07:00A Mar 27 478'0 481'6 477'6 481'2 3'0 481'4s 07:00A May 27 487'0 487'0 487'0 487'0 2'6 488'0s 07:00A Jul 27 490'6 492'0 490'0 490'0 2'4 491'0s 11/28 Sep 27 472'0 472'0 472'0 472'0 1'6 473'4s 11/28 Dec 27 473'6 476'2 472'6 475'4 2'0 476'2s 07:00A Jul 28 470'2 2'0 494'2s 11/28 Dec 28 467'0 2'0 473'4s 11/28 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1131'6 1138'6 1129'6 1137'2 6'2 1137'6s 07:00A Mar 26 1140'4 1147'0 1139'2 1145'2 5'2 1146'0s 07:00A May 26 1150'4 1156'4 1148'6 1153'6 4'6 1155'2s 07:00A Jul 26 1159'0 1164'6 1156'6 1162'0 5'0 1163'4s 07:00A Aug 26 1147'4 1155'2 1147'4 1152'6 7'2 1155'2s 11/28 Sep 26 1122'6 1130'0 1122'2 1128'4 8'0 1130'4s 11/28 Nov 26 1121'0 1129'0 1120'4 1126'6 6'2 1128'4s 07:00A Jan 27 1130'2 1134'6 1130'0 1134'6 5'4 1136'2s 07:00A Mar 27 1127'0 1131'0 1125'4 1130'2 4'0 1132'0s 11/28 May 27 1130'0 1130'6 1130'0 1130'6 4'0 1133'6s 11/28 Jul 27 1134'4 1137'0 1134'4 1137'0 3'2 1137'4s 11/28 Aug 27 1076'0 2'0 1128'0s 11/28 Sep 27 1103'0 2'0 1105'4s 11/28 Nov 27 1100'0 1101'0 1099'4 1100'4 1'0 1102'0s 07:00A Jan 28 1111'0 1'0 1111'0s 11/28 Mar 28 1109'0 1'0 1109'0s 11/28 May 28 1112'0 1'0 1112'0s 11/28 Jul 28 1119'6 1'0 1119'6s 11/28 Aug 28 1112'4 1'0 1112'4s 11/28 Sep 28 1092'4 1'0 1092'4s 11/28 Nov 28 1095'0 1'0 1092'0s 11/28 Jul 29 1111'2 1'0 1111'2s 11/28 Nov 29 1085'6 1'0 1085'6s 11/28 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 529'4 532'2 527'2 530'0 2'0 531'0s 07:00A Mar 26 540'4 542'6 534'6 538'4 -2'0 538'4s 07:00A May 26 549'2 551'0 543'4 546'6 -2'4 546'6s 07:00A Jul 26 558'6 559'2 551'6 555'2 -2'6 555'0s 07:00A Sep 26 567'0 571'6 564'4 567'4 -2'2 567'6s 07:00A Dec 26 586'4 586'4 580'4 584'2 -2'2 584'0s 07:00A Mar 27 596'2 598'2 593'6 597'2 -2'0 597'2s 11/28 May 27 601'0 601'4 601'0 601'4 -2'2 601'2s 11/28 Jul 27 608'2 -1'6 596'2s 11/28 Sep 27 600'2 -1'4 599'6s 11/28 Dec 27 613'4 -1'6 613'4s 11/28 Mar 28 625'2 -1'6 625'2s 11/28 May 28 628'4 -1'6 628'4s 11/28 Jul 28 619'0 1'4 619'0s 11/28 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 211.525 217.300 211.525 215.300 4.550 215.575s 07:00A Feb 26 213.300 219.325 213.275 217.825 4.925 217.850s 07:00A Apr 26 214.475 220.800 214.475 219.375 5.300 219.550s 07:00A Jun 26 210.000 215.625 209.500 213.975 5.450 214.400s 07:00A Aug 26 205.700 212.525 205.700 210.875 5.575 211.275s 07:00A Oct 26 205.650 211.100 205.650 209.525 5.525 209.975s 07:00A Dec 26 204.725 210.775 204.725 209.325 5.425 209.775s 07:00A Feb 27 204.650 210.000 204.525 208.525 5.050 208.575s 07:00A Apr 27 204.250 208.775 204.250 207.500 5.350 207.750s 07:00A Jun 27 200.225 200.225 200.225 200.225 4.375 200.225s 11/28 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"The machine does not isolate man from the great problems of nature but plunges him more deeply into them." ~ Antoine de Saint-Exupery,  (1900 - 1944) French Novelist

	Local Conditions
	Lineville, IA
	Chg Zip Code:  Temp: 20oF Feels Like: 8oF Humid: 77% Dew Pt: 14oF Barom: 30.47 Wind Dir: NW Cond: N/A Wind Spd: 12 mph Sunrise: 7:18 Sunset: 4:49 As reported at Thomas Seed and Consulting, MO at 12:00 PM
Local Radar Lineville, IA
	Local Forecast
	Lineville, IA
	Sunday Monday Tuesday Wednesday Thursday High: 21°F Low: 13°F Precip: 0% High: 23°F Low: 11°F Precip: 80% High: 29°F Low: 9°F Precip: 0% High: 32°F Low: 12°F Precip: 36% High: 17°F Low: -1°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Heavy Snow and Arctic Air to Impact the Plains, Upper Midwest Bryce Anderson (Bio) – DTN Meteorologist A large storm system works from west to east across the Plains later Friday before entering the Upper Midwest on Saturday. » More DTN Weather Commentary Posted at 11:32AM Fri Nov 28, 2025 CST