MFA Agri Services Iowa Click on the manager's name below to email.   Corydon Jonathan Shields 641-872-2686   Leon Doug Jeanes 641-446-4894 Lineville Tyson Stark 641-876-2373

	Contact a Location
	More

	AgLeader Precision Equipment
	Precision Equipment Dealer Contact MFA Iowa Precision Sales Specialist:  Jared Harding Cell # 573-823-2848 For questions and pricing
	More

	DTN Grain News
	DTN Early Word Grains 11/14 05:44
	DTN Midday Grain Comments 11/14 10:42
	DTN Closing Grain Comments 11/14 14:24
	DTN National HRS Index 11/14
	Portland Grain Review 11/11
	DTN Weather Trend Indicators 11/10 06:07
	FARM MARKET NEWS - CORN REPORT FOR Fri, November 14
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, November 14
	USDA Daily Market Rates 11/14

	DTN Ag Headline News
	Strict TCH Rule a Risk to Hemp Sector
	USDA Reports Summary
	Mexico Gets New NWS Facility
	Bankers See Cash Flow Crunch
	New Mental Health Resource for Farmers
	House Votes to End Shutdown
	DTN Retail Fertilizer Trends
	Hansen-Mueller Still Owes Texas Farmers
	Cattle and Horse Industries Lose Legend

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	November 15, 1994 Nepal Communist party Dutch Communist Party-UML wins election more info

	Did You Know?
	In 1970 the Nobel Peace Prize was awarded to Norman Borlaug for developing high-yielding wheat varieties
	Fact courtesy of the USDA

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 441'4 442'6 429'4 430'2 -11'2 430'2s 11/14 Mar 26 455'2 457'0 443'2 444'0 -11'4 444'0s 11/14 May 26 463'0 464'6 451'4 452'2 -10'6 452'2s 11/14 Jul 26 468'4 470'2 457'4 458'2 -10'2 458'2s 11/14 Sep 26 462'4 463'0 454'2 455'0 -7'2 455'2s 11/14 Dec 26 472'2 473'2 466'2 467'0 -5'6 467'2s 11/14 Mar 27 484'0 485'2 478'0 479'4 -5'2 479'6s 11/14 May 27 490'2 490'4 484'6 485'6 -5'0 486'0s 11/14 Jul 27 492'2 492'6 487'2 488'6 -5'0 488'4s 11/14 Sep 27 476'2 476'2 471'6 471'6 -2'6 472'4s 11/14 Dec 27 477'0 478'4 474'0 475'0 -3'0 475'0s 11/14 Jul 28 470'2 -2'6 493'2s 11/14 Dec 28 475'4 -7'4 469'2s 11/14 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1133'0 1138'6 1116'0 1119'4 -19'2 1112'6s 11/14 Jan 26 1145'2 1152'2 1122'4 1122'4 -22'4 1124'4s 11/14 Mar 26 1154'6 1161'4 1134'0 1134'2 -20'6 1136'0s 11/14 May 26 1164'4 1170'6 1144'0 1145'0 -19'6 1146'4s 11/14 Jul 26 1169'4 1177'0 1151'2 1151'6 -19'4 1153'2s 11/14 Aug 26 1155'4 1161'6 1139'6 1140'0 -16'0 1142'0s 11/14 Sep 26 1122'6 1128'0 1112'0 1113'4 -9'2 1115'6s 11/14 Nov 26 1119'0 1125'0 1111'0 1113'0 -6'6 1115'0s 11/14 Jan 27 1128'0 1132'4 1109'6 1123'0 -5'6 1124'0s 11/14 Mar 27 1128'6 1130'0 1117'2 1121'0 -5'0 1122'0s 11/14 May 27 1131'2 1131'2 1124'0 1124'2 -4'2 1125'0s 11/14 Jul 27 1134'0 1137'0 1134'0 1136'0 -3'6 1130'4s 11/14 Aug 27 1076'0 -3'2 1123'2s 11/14 Sep 27 1103'0 -2'4 1103'2s 11/14 Nov 27 1103'2 1107'0 1096'4 1096'4 -2'4 1102'0s 11/14 Jan 28 1111'0 1111'0s 11/14 Mar 28 1109'0 1109'0s 11/14 May 28 1112'0 1112'0s 11/14 Jul 28 1121'2 -2'4 1121'2s 11/14 Aug 28 1114'0 1114'0s 11/14 Sep 28 1094'0 1094'0s 11/14 Nov 28 1095'0 -2'4 1095'6s 11/14 Jul 29 1115'0 1115'0s 11/14 Nov 29 1089'4 1089'4s 11/14 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 535'6 544'4 524'4 526'6 -8'4 527'2s 11/14 Mar 26 552'2 558'6 539'4 541'0 -10'6 541'4s 11/14 May 26 562'4 569'6 550'6 552'0 -11'4 552'0s 11/14 Jul 26 574'0 580'4 562'0 562'2 -12'4 562'4s 11/14 Sep 26 587'6 593'2 575'2 575'4 -12'6 575'6s 11/14 Dec 26 604'4 610'0 592'2 592'4 -12'6 592'6s 11/14 Mar 27 622'4 623'2 606'0 606'0 -12'4 606'4s 11/14 May 27 612'0 612'0 612'0 612'0 -12'4 611'6s 11/14 Jul 27 614'6 -12'2 606'4s 11/14 Sep 27 612'0 -12'0 612'6s 11/14 Dec 27 626'6 -12'0 626'6s 11/14 Mar 28 638'4 -12'0 638'4s 11/14 May 28 641'6 -12'0 641'6s 11/14 Jul 28 629'0 -12'0 629'0s 11/14 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 218.325 220.625 215.325 218.900 0.150 219.150s 11/14 Feb 26 217.950 221.100 215.250 219.175 0.575 219.525s 11/14 Apr 26 217.850 221.100 214.800 219.250 0.975 219.575s 11/14 Jun 26 210.850 214.100 208.000 212.400 0.750 212.600s 11/14 Aug 26 207.700 210.050 204.250 208.275 0.525 208.550s 11/14 Oct 26 206.450 208.525 203.100 206.725 0.400 206.950s 11/14 Dec 26 205.050 208.075 202.650 206.525 0.375 206.475s 11/14 Feb 27 204.000 206.950 201.750 205.575 0.325 205.300s 11/14 Apr 27 202.425 205.625 200.775 204.750 0.225 203.900s 11/14 Jun 27 193.950 197.575 193.950 197.575 0.150 196.925s 11/14 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Always do right. This will gratify some people and astonish the rest." ~ Mark Twain

	Local Conditions
	Lineville, IA
	Chg Zip Code:  Temp: 54oF Feels Like: 54oF Humid: 83% Dew Pt: 49oF Barom: 29.68 Wind Dir: W Cond: N/A Wind Spd: 8 mph Sunrise: 7:01 Sunset: 4:57 As reported at Thomas Seed and Consulting, MO at 8:00 AM
Local Radar Lineville, IA
	Local Forecast
	Lineville, IA
	Saturday Sunday Monday Tuesday Wednesday High: 69°F Low: 48°F Precip: 0% High: 55°F Low: 36°F Precip: 0% High: 56°F Low: 38°F Precip: 55% High: 57°F Low: 43°F Precip: 35% High: 56°F Low: 39°F Precip: 78%
	View complete Local Weather
	DTN Weather Summary
	Two Systems Moving Through This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:03PM Fri Nov 14, 2025 CST