MFA Agri Services Iowa Click on the manager's name below to email.   Corydon Jonathan Shields 641-872-2686   Leon Doug Jeanes 641-446-4894 Lineville Tyson Stark 641-876-2373

	Contact a Location
	More

	AgLeader Precision Equipment
	Precision Equipment Dealer Contact MFA Iowa Precision Sales Specialist:  Jared Harding Cell # 573-823-2848 For questions and pricing
	More

	DTN Grain News
	DTN Early Word Grains 12/02 05:48
	DTN Midday Grain Comments 12/02 10:49
	DTN Closing Grain Comments 12/02 13:47
	DTN National HRS Index 12/01
	Portland Grain Review 12/02
	DTN Weather Trend Indicators 12/01 06:00
	FARM MARKET NEWS - CORN REPORT FOR Tue, December 2
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, December 2
	USDA Daily Market Rates 12/02

	DTN Ag Headline News
	Ag Secretary Points to Aid Plans, SNAP
	Moisture Needed for Midwest Pastures
	US Backs Bayer SCOTUS Roundup Petition
	CRP Payment Status
	Top 5 Things to Watch
	View From the Range
	Oklahoma AG Goes After Tyson Foods
	Policy Groups Push for Needs-Based Aid
	USDA Nov. 1 Cattle on Feed Report

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	December 2, 1941 NY Giants name Mel Ott as player-manager, replacing Bill Terry more info

	Did You Know?
	In 1878 the milking machine was invented
	Fact courtesy of the USDA

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 433'2 439'2 430'6 437'6 5'2 438'0s 02:30P Mar 26 445'0 452'2 442'2 449'6 5'0 450'0s 03:57P May 26 453'0 460'0 451'0 457'4 4'2 457'4s 03:54P Jul 26 459'0 465'0 457'0 462'2 3'4 462'4s 02:30P Sep 26 455'6 459'6 453'4 458'2 3'0 458'4s 03:45P Dec 26 467'0 470'4 465'0 469'2 2'2 469'2s 03:52P Mar 27 479'6 483'0 478'4 482'2 2'0 482'4s 03:13P May 27 487'2 489'0 487'0 488'6 1'4 488'6s 01:20P Jul 27 490'4 492'4 490'4 491'6 1'2 492'0s 01:20P Sep 27 473'6 473'6 472'4 472'6 0'2 473'0s 01:20P Dec 27 476'2 476'4 474'6 475'0 0'0 475'4s 03:50P Jul 28 470'2 0'0 493'6s 01:20P Dec 28 467'0 0'0 473'0s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1126'4 1135'6 1123'2 1124'0 -3'2 1124'6s 03:57P Mar 26 1136'0 1145'2 1133'6 1134'0 -3'0 1135'0s 02:40P May 26 1146'2 1154'2 1143'4 1143'4 -2'6 1144'6s 03:34P Jul 26 1154'4 1162'0 1151'6 1151'6 -2'2 1153'2s 03:18P Aug 26 1148'6 1154'0 1144'4 1144'4 -2'2 1146'0s 01:30P Sep 26 1125'0 1129'0 1121'2 1121'6 -1'4 1123'4s 01:20P Nov 26 1124'0 1130'0 1120'6 1121'4 -2'0 1123'0s 02:32P Jan 27 1133'2 1135'6 1129'6 1129'6 -2'2 1131'0s 01:20P Mar 27 1132'2 1132'4 1127'0 1127'0 -1'6 1128'0s 01:30P May 27 1132'2 1132'2 1129'0 1129'2 -1'4 1130'0s 01:20P Jul 27 1136'6 1136'6 1132'0 1132'6 -2'0 1133'4s 01:20P Aug 27 1076'0 -2'0 1124'2s 01:20P Sep 27 1103'0 -2'0 1100'2s 01:20P Nov 27 1101'0 1102'0 1095'0 1097'4 -0'2 1098'4s 01:28P Jan 28 1107'4 -0'2 1107'4s 01:20P Mar 28 1105'4 -0'2 1105'4s 01:20P May 28 1108'4 -0'2 1108'4s 01:20P Jul 28 1116'2 -0'2 1116'2s 01:20P Aug 28 1109'0 -0'2 1109'0s 01:20P Sep 28 1089'0 -0'2 1089'0s 01:20P Nov 28 1095'0 1095'0 1095'0 1095'0 -0'2 1090'0s 01:30P Jul 29 1109'2 -0'2 1109'2s 01:20P Nov 29 1095'0 -0'2 1095'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 536'0 536'0 536'0 536'0 7'4 537'6s 02:30P Mar 26 535'0 544'4 529'6 541'2 6'0 541'0s 03:33P May 26 542'6 551'0 538'0 548'0 5'0 548'0s 01:30P Jul 26 551'6 558'6 546'4 556'0 4'2 556'0s 01:30P Sep 26 563'4 571'0 559'4 568'4 3'4 568'2s 03:31P Dec 26 581'2 587'0 576'4 584'6 3'2 584'4s 03:32P Mar 27 592'2 598'0 591'0 597'6 2'6 597'4s 01:20P May 27 597'6 602'0 597'6 601'4 2'4 601'0s 01:20P Jul 27 593'6 596'0 593'6 594'6 3'0 595'6s 01:20P Sep 27 603'6 603'6 603'6 603'6 3'0 599'2s 01:20P Dec 27 613'0 2'6 613'0s 01:20P Mar 28 624'6 2'6 624'6s 01:20P May 28 628'0 2'6 628'0s 01:20P Jul 28 621'6 2'6 621'6s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 215.650 220.000 215.500 218.350 4.275 218.475s 01:05P Feb 26 217.100 222.600 217.050 220.550 4.875 220.800s 01:05P Apr 26 218.550 224.275 218.550 222.125 4.875 222.425s 01:05P Jun 26 213.575 219.450 213.575 216.975 4.675 217.250s 01:05P Aug 26 210.100 216.500 210.100 214.100 4.600 214.300s 01:05P Oct 26 209.500 215.600 209.500 213.125 4.675 213.325s 01:05P Dec 26 208.675 215.725 208.675 213.100 4.600 213.275s 02:30P Feb 27 209.475 215.000 209.475 212.650 4.675 212.625s 01:05P Apr 27 208.775 214.025 208.675 211.825 4.850 211.775s 01:05P Jun 27 202.500 207.000 202.500 206.900 5.325 205.375s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Nothing focuses the mind better than the constant sight of a competitor who wants to wipe you off the map." ~ Wayne Calloway

	Local Conditions
	Lineville, IA
	Chg Zip Code:  Temp: 28oF Feels Like: 19oF Humid: 78% Dew Pt: 22oF Barom: 29.97 Wind Dir: SSW Cond: N/A Wind Spd: 10 mph Sunrise: 7:20 Sunset: 4:48 As reported at Thomas Seed and Consulting, MO at 4:00 PM
Local Radar Lineville, IA
	Local Forecast
	Lineville, IA
	Tuesday Wednesday Thursday Friday Saturday High: 27°F Low: 14°F Precip: 0% High: 31°F Low: 11°F Precip: 0% High: 15°F Low: -5°F Precip: 0% High: 33°F Low: 11°F Precip: 0% High: 34°F Low: 19°F Precip: 65%
	View complete Local Weather
	DTN Weather Summary
	Front Dropping Through Northern Half of US Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:05PM Tue Dec 2, 2025 CST