MFA Agri Services Iowa Click on the manager's name below to email.   Corydon Jonathan Shields 641-872-2686   Leon Doug Jeanes 641-446-4894 Lineville Tyson Stark 641-876-2373

	Contact a Location
	More

	AgLeader Precision Equipment
	Precision Equipment Dealer Contact MFA Iowa Precision Sales Specialist:  Jared Harding Cell # 573-823-2848 For questions and pricing
	More

	DTN Grain News
	DTN Early Word Grains 11/19 05:44
	DTN Midday Grain Comments 11/19 10:51
	DTN Closing Grain Comments 11/18 13:46
	DTN National HRS Index 11/18
	Portland Grain Review 11/18
	DTN Weather Trend Indicators 11/17 06:15
	FARM MARKET NEWS - CORN REPORT FOR Tue, November 18
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, November 18
	USDA Daily Market Rates 11/19

	DTN Ag Headline News
	EPA Seeks More Safety Information on Paraquat
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	Neb. Grain Company Files Chapter 11
	Trump EPA Unveils New WOTUS Proposal
	More Aid on the Way for Farmers
	Top 5 Things to Watch
	Cash Market Moves
	Strict TCH Rule a Risk to Hemp Sector

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	November 19, 1951 Roy Campanella named NL MVP on his 30th birthday more info

	Did You Know?
	In 1892 the first successful gasoline engine farm tractor was built by John Froelich
	Fact courtesy of the USDA

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 435'4 436'2 428'2 429'6 -7'0 429'6s 01:21P Mar 26 448'4 449'2 440'4 441'6 -8'0 441'4s 01:20P May 26 455'0 456'0 447'6 449'2 -7'4 449'0s 01:20P Jul 26 460'6 461'0 453'6 455'0 -7'0 454'6s 01:20P Sep 26 456'6 457'0 450'4 451'0 -6'2 451'2s 01:20P Dec 26 468'6 468'6 462'4 463'0 -6'4 462'6s 01:21P Mar 27 481'0 481'0 475'4 475'6 -6'0 475'6s 01:20P May 27 485'6 485'6 482'2 482'2 -6'0 482'0s 01:20P Jul 27 488'4 488'4 484'6 484'6 -5'6 484'6s 01:20P Sep 27 473'6 -3'4 469'2s 01:20P Dec 27 474'6 474'6 471'0 472'2 -3'2 472'0s 01:21P Jul 28 470'2 -3'2 490'2s 01:20P Dec 28 470'0 -3'2 466'2s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1152'2 1152'4 1135'0 1135'2 -17'2 1136'2s 01:20P Mar 26 1158'6 1159'0 1143'2 1143'4 -15'6 1144'4s 01:20P May 26 1165'4 1166'0 1151'0 1151'2 -14'6 1152'4s 01:20P Jul 26 1171'0 1171'0 1156'6 1156'6 -13'6 1158'2s 01:20P Aug 26 1155'6 1157'2 1145'2 1145'2 -11'4 1147'0s 01:20P Sep 26 1127'6 1127'6 1118'0 1119'0 -8'2 1120'4s 01:20P Nov 26 1125'4 1126'0 1116'0 1117'6 -7'4 1119'4s 01:20P Jan 27 1133'4 1133'4 1125'2 1127'6 -7'0 1128'0s 01:20P Mar 27 1128'6 1129'0 1122'6 1124'6 -6'4 1125'4s 01:20P May 27 1126'0 1127'4 1125'0 1127'4 -6'4 1127'4s 01:20P Jul 27 1132'2 1132'2 1130'0 1130'0 -6'2 1132'4s 01:20P Aug 27 1076'0 -6'4 1124'2s 01:20P Sep 27 1103'0 -6'0 1103'4s 01:20P Nov 27 1102'0 1102'0 1102'0 1102'0 -6'0 1101'6s 01:20P Jan 28 1110'6 -6'0 1110'6s 01:20P Mar 28 1108'6 -6'0 1108'6s 01:20P May 28 1111'6 -6'0 1111'6s 01:20P Jul 28 1119'4 -6'0 1119'4s 01:20P Aug 28 1112'2 -6'0 1112'2s 01:20P Sep 28 1092'2 -6'0 1092'2s 01:20P Nov 28 1095'0 -6'0 1091'6s 01:20P Jul 29 1111'0 -6'0 1111'0s 01:20P Nov 29 1085'4 -6'0 1085'4s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 546'0 550'4 535'0 537'0 -9'6 536'6s 01:20P Mar 26 558'6 562'4 548'4 549'6 -9'4 549'4s 01:20P May 26 568'2 571'0 557'4 559'0 -10'0 558'4s 01:20P Jul 26 577'0 579'2 566'4 567'4 -10'4 567'0s 01:20P Sep 26 589'0 590'4 578'2 579'0 -10'6 579'0s 01:20P Dec 26 605'0 606'2 594'0 594'4 -11'2 594'4s 01:20P Mar 27 616'6 617'6 607'4 607'6 -10'4 607'6s 01:20P May 27 615'4 617'2 615'4 617'2 -10'0 612'4s 01:20P Jul 27 614'6 -9'2 608'2s 01:20P Sep 27 612'0 -9'2 614'4s 01:20P Dec 27 628'4 -9'2 628'4s 01:20P Mar 28 640'2 -9'2 640'2s 01:20P May 28 643'4 -9'2 643'4s 01:20P Jul 28 630'6 -9'2 630'6s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 219.700 220.325 213.575 216.175 - 3.725 216.300s 01:05P Feb 26 220.575 221.125 214.625 217.150 - 3.600 217.250s 01:05P Apr 26 220.500 221.675 215.450 217.775 - 3.525 217.800s 01:05P Jun 26 214.075 215.400 209.325 211.600 - 3.300 211.650s 01:05P Aug 26 211.050 211.800 205.950 208.200 - 3.000 208.250s 01:05P Oct 26 209.675 210.400 204.975 207.125 - 2.675 207.100s 01:05P Dec 26 209.350 210.275 205.100 207.325 - 2.175 207.175s 01:05P Feb 27 208.450 209.050 204.800 206.850 - 1.625 206.500s 01:05P Apr 27 207.200 207.750 203.700 205.825 - 1.450 205.100s 01:05P Jun 27 197.300 197.600 196.450 197.600 - 1.675 197.600s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Chains of habit are too light to be felt until they are too heavy to be broken." ~ Warren Buffet

	Local Conditions
	Lineville, IA
	Chg Zip Code:  Temp: 50oF Feels Like: 48oF Humid: 66% Dew Pt: 39oF Barom: 30.15 Wind Dir: SSW Cond: N/A Wind Spd: 5 mph Sunrise: 7:06 Sunset: 4:54 As reported at Thomas Seed and Consulting, MO at 1:00 PM
Local Radar Lineville, IA
	Local Forecast
	Lineville, IA
	Wednesday Thursday Friday Saturday Sunday High: 53°F Low: 41°F Precip: 0% High: 61°F Low: 40°F Precip: 0% High: 50°F Low: 39°F Precip: 54% High: 55°F Low: 33°F Precip: 20% High: 59°F Low: 38°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Storm Moving into Southern Plains Wednesday Bryce Anderson (Bio) – DTN Meteorologist Showers for Canadian Prairies, Northern Plains. Widespread showers, thunderstorms for Southern Plains. » More DTN Weather Commentary Posted at 5:35AM Wed Nov 19, 2025 CST