0
0
0

 MFA Agri Services of Iowa – Corydon, Leon and Lineville.

CLICK - MFA CONNECT

 

 
 
 
 
MFA Agri Services Iowa
Click on the manager's name below to email.
 

Corydon
Jonathan Shields
641-872-2686

 

Leon
Doug Jeanes
641-446-4894

Lineville
Tyson Stark
641-876-2373

 

Contact a Location
 
 
More


AgLeader Precision Equipment
 

 Precision Equipment Dealer
Contact MFA Iowa Precision Sales Specialist: 
Jared Harding
Cell # 573-823-2848
For questions and pricing
 
More

DTN Grain News
DTN Early Word Grains 11/21 05:45
DTN Midday Grain Comments 11/20 10:52
DTN Closing Grain Comments 11/20 13:48
DTN National HRS Index 11/20
Portland Grain Review 11/20
DTN Weather Trend Indicators 11/17 06:15
FARM MARKET NEWS - CORN REPORT FOR Thu, November 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, November 20
USDA Daily Market Rates 11/21

DTN Ag Headline News
2026 Best Young Farmers and Ranchers
Hansen-Mueller Claims Deadline Jan. 26
USDA Cattle on Feed Report Preview
EPA Seeks More Safety Information on Paraquat
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
Trump EPA Unveils New WOTUS Proposal
More Aid on the Way for Farmers
Cash Market Moves

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
November 21, 1980
Gene Michael named 25th Yank mgr, replacing Dick Howser, who resigns

more info



Did You Know?

In 1892 the cotton boll weevil was found near Brownville, TX


Fact courtesy of the USDA



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 426'2 427'6 424'0 426'4 0'0 426'4 10:27A Chart for @C5Z Options for @C5Z
Mar 26 437'4 439'0 435'2 438'2 0'4 437'6 10:27A Chart for @C6H Options for @C6H
May 26 445'0 446'0 442'4 445'4 0'2 445'2 10:28A Chart for @C6K Options for @C6K
Jul 26 450'6 451'6 448'2 451'2 0'2 451'0 10:28A Chart for @C6N Options for @C6N
Sep 26 448'2 448'4 445'4 447'6 -0'4 448'2 10:28A Chart for @C6U Options for @C6U
Dec 26 460'2 461'2 458'2 460'4 -0'4 461'0 10:28A Chart for @C6Z Options for @C6Z
Mar 27 474'2 474'2 471'6 473'4 -0'6 474'2 10:28A Chart for @C7H Options for @C7H
May 27 479'2 479'2 479'2 479'2 -1'4 480'6 10:28A Chart for @C7K Options for @C7K
Jul 27 483'4 483'4 482'2 482'4 -1'2 483'6 10:28A Chart for @C7N Options for @C7N
Sep 27 467'6 468'0 467'6 468'0 0'2 467'6 10:28A Chart for @C7U Options for @C7U
Dec 27 470'2 471'0 469'2 469'2 -1'2 470'4 10:28A Chart for @C7Z Options for @C7Z
Jul 28 470'2 0'0 488'6 10:28A Chart for @C8N Options for @C8N
Dec 28 465'0 465'0 465'0 465'0 0'2 464'6 10:28A Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1122'4 1125'6 1113'2 1124'0 1'4 1122'4 10:28A Chart for @S6F Options for @S6F
Mar 26 1132'4 1135'4 1123'4 1133'0 1'0 1132'0 10:28A Chart for @S6H Options for @S6H
May 26 1141'2 1144'4 1133'2 1141'4 0'0 1141'4 10:28A Chart for @S6K Options for @S6K
Jul 26 1150'0 1151'2 1139'6 1147'2 -0'6 1148'0 10:28A Chart for @S6N Options for @S6N
Aug 26 1139'0 1140'4 1130'2 1136'4 -1'4 1138'0 10:28A Chart for @S6Q Options for @S6Q
Sep 26 1115'0 1115'2 1106'2 1110'6 -2'2 1113'0 10:28A Chart for @S6U Options for @S6U
Nov 26 1115'0 1116'2 1107'2 1111'4 -2'2 1113'6 10:28A Chart for @S6X Options for @S6X
Jan 27 1125'0 1125'0 1117'0 1120'0 -3'2 1123'2 10:28A Chart for @S7F Options for @S7F
Mar 27 1121'6 1123'0 1115'6 1118'2 -3'0 1121'2 10:28A Chart for @S7H Options for @S7H
May 27 1127'4 0'0 1123'6 10:28A Chart for @S7K Options for @S7K
Jul 27 1127'2 0'0 1128'6 10:28A Chart for @S7N Options for @S7N
Aug 27 1076'0 0'0 1121'0 10:28A Chart for @S7Q Options for @S7Q
Sep 27 1103'0 0'0 1099'4 10:28A Chart for @S7U Options for @S7U
Nov 27 1095'0 1095'0 1094'0 1094'0 -4'2 1098'2 10:28A Chart for @S7X Options for @S7X
Jan 28 1107'2 0'0 1107'2 11/20 Chart for @S8F Options for @S8F
Mar 28 1105'2 0'0 1105'2 11/20 Chart for @S8H Options for @S8H
May 28 1108'2 0'0 1108'2 11/20 Chart for @S8K Options for @S8K
Jul 28 1116'0 0'0 1116'0 10:28A Chart for @S8N Options for @S8N
Aug 28 1108'6 0'0 1108'6 11/20 Chart for @S8Q Options for @S8Q
Sep 28 1088'6 0'0 1088'6 11/20 Chart for @S8U Options for @S8U
Nov 28 1095'0 0'0 1088'2 10:28A Chart for @S8X Options for @S8X
Jul 29 1107'4 0'0 1107'4 11/20 Chart for @S9N Options for @S9N
Nov 29 1082'0 0'0 1082'0 11/20 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 528'2 531'6 522'6 531'6 4'6 527'0 10:28A Chart for @W5Z Options for @W5Z
Mar 26 541'4 544'4 535'6 544'2 3'4 540'6 10:28A Chart for @W6H Options for @W6H
May 26 549'6 553'0 545'0 552'6 3'0 549'6 10:28A Chart for @W6K Options for @W6K
Jul 26 559'0 561'2 553'6 561'0 2'4 558'4 10:28A Chart for @W6N Options for @W6N
Sep 26 570'6 573'0 566'0 573'0 2'6 570'2 10:28A Chart for @W6U Options for @W6U
Dec 26 585'0 588'4 582'0 588'4 2'4 586'0 10:28A Chart for @W6Z Options for @W6Z
Mar 27 596'2 599'4 594'6 599'4 1'0 598'4 10:28A Chart for @W7H Options for @W7H
May 27 617'2 0'0 603'2 10:28A Chart for @W7K Options for @W7K
Jul 27 608'2 0'0 597'6 10:28A Chart for @W7N Options for @W7N
Sep 27 600'2 0'0 600'2 10:28A Chart for @W7U Options for @W7U
Dec 27 614'2 0'0 614'2 10:24A Chart for @W7Z Options for @W7Z
Mar 28 626'0 0'0 626'0 10:28A Chart for @W8H Options for @W8H
May 28 629'2 0'0 629'2 11/20 Chart for @W8K Options for @W8K
Jul 28 616'4 0'0 616'4 11/20 Chart for @W8N Options for @W8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 211.000 215.675 208.275 214.225 - 0.500 214.725 10:28A Chart for @LE5Z Options for @LE5Z
Feb 26 211.000 216.025 208.175 214.375 - 1.025 215.400 10:28A Chart for @LE6G Options for @LE6G
Apr 26 210.750 216.475 208.550 214.850 - 0.725 215.575 10:28A Chart for @LE6J Options for @LE6J
Jun 26 205.000 209.950 202.500 208.250 - 0.950 209.200 10:28A Chart for @LE6M Options for @LE6M
Aug 26 202.000 206.450 199.350 204.900 - 0.825 205.725 10:28A Chart for @LE6Q Options for @LE6Q
Oct 26 201.625 205.300 198.550 204.250 - 0.425 204.675 10:28A Chart for @LE6V Options for @LE6V
Dec 26 201.225 205.625 199.175 204.700 - 0.300 205.000 10:28A Chart for @LE6Z Options for @LE6Z
Feb 27 203.125 205.475 200.000 203.500 - 1.275 204.775 10:28A Chart for @LE7G Options for @LE7G
Apr 27 200.000 203.725 199.775 202.675 - 1.300 203.975 10:29A Chart for @LE7J Options for @LE7J
Jun 27 194.050 196.500 194.050 196.350 - 0.825 197.175 10:29A Chart for @LE7M Options for @LE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Life, like a mirror, never gives back more than we put into it."

~ Anonymous



Local Conditions
Lineville, IA
Chg Zip Code: 
Temp: 43oF Feels Like: 36oF
Humid: 96% Dew Pt: 42oF
Barom: 30 Wind Dir: ENE
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:08 Sunset: 4:53
As reported at Thomas Seed and Consulting, MO at 10:00 AM
 
Local Radar
Lineville, IA
Radar
 
Local Forecast
Lineville, IA

Friday

Saturday

Sunday

Monday

Tuesday
High: 46°F
Low: 40°F
Precip: 80%
High: 58°F
Low: 30°F
Precip: 0%
High: 59°F
Low: 34°F
Precip: 0%
High: 56°F
Low: 44°F
Precip: 80%
High: 50°F
Low: 35°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
System Moving From Plains into Ohio Valley Friday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers, thunderstorms from Kansas to Missouri, Ohio Valleys. Possible storms for Southeast. » More DTN Weather Commentary

Posted at 5:33AM Fri Nov 21, 2025 CST

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN