MFA Agri Services Iowa Click on the manager's name below to email.   Corydon Jonathan Shields 641-872-2686   Leon Doug Jeanes 641-446-4894 Lineville Tyson Stark 641-876-2373

	Contact a Location
	More

	AgLeader Precision Equipment
	Precision Equipment Dealer Contact MFA Iowa Precision Sales Specialist:  Jared Harding Cell # 573-823-2848 For questions and pricing
	More

	DTN Grain News
	DTN Early Word Grains 11/20 05:47
	DTN Midday Grain Comments 11/19 10:51
	DTN Closing Grain Comments 11/19 13:47
	DTN National HRS Index 11/19
	Portland Grain Review 11/18
	DTN Weather Trend Indicators 11/17 06:15
	FARM MARKET NEWS - CORN REPORT FOR Wed, November 19
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, November 19
	USDA Daily Market Rates 11/20

	DTN Ag Headline News
	Hansen-Mueller Unsecured Creditors Committee Set
	EPA Seeks More Safety Information on Paraquat
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	Trump EPA Unveils New WOTUS Proposal
	More Aid on the Way for Farmers
	Top 5 Things to Watch
	Cash Market Moves
	Strict TCH Rule a Risk to Hemp Sector

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	November 20, 1805 Beethoven's "Fidelio," premieres in Vienna more info

	Did You Know?
	In 1871 the patent for the cotton stripper was granted
	Fact courtesy of the USDA

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 429'6 431'2 426'6 427'2 -2'4 429'6 09:41A Mar 26 442'0 443'2 438'0 438'2 -3'2 441'4 09:41A May 26 449'2 450'2 445'0 445'2 -3'6 449'0 09:40A Jul 26 455'2 456'0 450'4 451'0 -3'6 454'6 09:40A Sep 26 451'2 451'6 447'0 447'2 -4'0 451'2 09:40A Dec 26 463'0 464'0 459'4 460'2 -2'4 462'6 09:40A Mar 27 475'6 476'6 472'4 473'2 -2'4 475'6 09:39A May 27 482'4 482'4 480'2 480'2 -1'6 482'0 09:40A Jul 27 482'4 482'4 482'0 482'4 -2'2 484'6 09:40A Sep 27 467'6 467'6 467'6 467'6 -1'4 469'2 09:40A Dec 27 472'0 472'0 469'0 470'2 -1'6 472'0 09:40A Jul 28 470'2 0'0 490'2 09:40A Dec 28 470'0 0'0 466'2 09:39A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1135'4 1142'6 1128'0 1132'4 -3'6 1136'2 09:40A Mar 26 1143'6 1151'0 1137'4 1142'0 -2'4 1144'4 09:40A May 26 1151'2 1158'2 1146'2 1150'4 -2'0 1152'4 09:40A Jul 26 1156'6 1164'0 1152'0 1156'6 -1'4 1158'2 09:40A Aug 26 1146'0 1151'4 1141'0 1145'0 -2'0 1147'0 09:40A Sep 26 1119'0 1123'0 1114'6 1119'0 -1'4 1120'4 09:42A Nov 26 1117'4 1122'4 1113'6 1117'6 -1'6 1119'4 09:40A Jan 27 1125'6 1130'0 1122'0 1127'0 -1'0 1128'0 09:42A Mar 27 1123'0 1126'2 1120'0 1124'6 -0'6 1125'4 09:40A May 27 1127'4 0'0 1127'4 09:40A Jul 27 1133'0 1133'0 1127'4 1127'4 -5'0 1132'4 09:40A Aug 27 1076'0 0'0 1124'2 09:40A Sep 27 1103'0 0'0 1103'4 09:38A Nov 27 1097'6 1097'6 1097'2 1097'2 -4'4 1101'6 09:40A Jan 28 1110'6 0'0 1110'6 11/19 Mar 28 1108'6 0'0 1108'6 11/19 May 28 1111'6 0'0 1111'6 11/19 Jul 28 1119'4 0'0 1119'4 09:38A Aug 28 1112'2 0'0 1112'2 11/19 Sep 28 1092'2 0'0 1092'2 11/19 Nov 28 1095'0 0'0 1091'6 09:38A Jul 29 1111'0 0'0 1111'0 11/19 Nov 29 1085'4 0'0 1085'4 11/19 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 537'0 543'2 531'6 532'2 -4'4 536'6 09:40A Mar 26 549'2 555'2 543'6 544'2 -5'2 549'4 09:40A May 26 558'4 563'2 552'2 552'6 -5'6 558'4 09:40A Jul 26 567'0 571'4 560'6 561'0 -6'0 567'0 09:40A Sep 26 578'2 583'0 573'0 573'2 -5'6 579'0 09:40A Dec 26 594'2 598'2 588'0 588'0 -6'4 594'4 09:40A Mar 27 607'4 608'4 604'4 604'6 -3'0 607'6 09:40A May 27 617'2 0'0 612'4 09:40A Jul 27 608'2 608'2 608'2 608'2 0'0 608'2 09:40A Sep 27 612'0 0'0 614'4 09:39A Dec 27 628'4 0'0 628'4 09:28A Mar 28 640'2 0'0 640'2 08:30A May 28 643'4 0'0 643'4 11/19 Jul 28 630'6 0'0 630'6 11/19 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 217.000 217.625 212.875 213.250 - 3.050 216.300 09:40A Feb 26 217.800 218.800 213.775 214.225 - 3.025 217.250 09:40A Apr 26 218.250 219.325 214.350 214.800 - 3.000 217.800 09:40A Jun 26 211.750 213.100 208.250 208.550 - 3.100 211.650 09:40A Aug 26 208.500 209.500 204.950 205.275 - 2.975 208.250 09:40A Oct 26 207.100 208.250 204.050 204.450 - 2.650 207.100 09:40A Dec 26 207.300 208.250 204.525 204.925 - 2.250 207.175 09:40A Feb 27 206.750 207.750 204.900 205.100 - 1.400 206.500 09:40A Apr 27 205.200 206.650 204.475 205.125 0.025 205.100 09:41A Jun 27 198.875 199.125 198.550 198.600 1.000 197.600 09:41A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"It takes 20 years or more of peace to make a man; it takes only 20 seconds of war to destroy him." ~ Baudouin I (King of Belgium)

	Local Conditions
	Lineville, IA
	Chg Zip Code:  Temp: 46oF Feels Like: 46oF Humid: 93% Dew Pt: 44oF Barom: 30.03 Wind Dir: E Cond: N/A Wind Spd: 3 mph Sunrise: 7:07 Sunset: 4:54 As reported at Thomas Seed and Consulting, MO at 9:00 AM
Local Radar Lineville, IA
	Local Forecast
	Lineville, IA
	Thursday Friday Saturday Sunday Monday High: 59°F Low: 40°F Precip: 0% High: 48°F Low: 40°F Precip: 80% High: 56°F Low: 31°F Precip: 0% High: 59°F Low: 36°F Precip: 40% High: 54°F Low: 42°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Showers and Thunderstorms Spreading into Midwest Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:39AM Thu Nov 20, 2025 CST