MFA Agri Services Iowa Click on the manager's name below to email.   Corydon Jonathan Shields 641-872-2686   Leon Doug Jeanes 641-446-4894 Lineville Tyson Stark 641-876-2373

	Contact a Location
	More

	AgLeader Precision Equipment
	Precision Equipment Dealer Contact MFA Iowa Precision Sales Specialist:  Jared Harding Cell # 573-823-2848 For questions and pricing
	More

	DTN Grain News
	DTN Early Word Grains 11/20 05:47
	DTN Midday Grain Comments 11/20 10:52
	DTN Closing Grain Comments 11/20 13:48
	DTN National HRS Index 11/19
	Portland Grain Review 11/20
	DTN Weather Trend Indicators 11/17 06:15
	FARM MARKET NEWS - CORN REPORT FOR Thu, November 20
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, November 20
	USDA Daily Market Rates 11/20

	DTN Ag Headline News
	USDA Cattle on Feed Report Preview
	Hansen-Mueller Unsecured Creditors Committee Set
	EPA Seeks More Safety Information on Paraquat
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	Trump EPA Unveils New WOTUS Proposal
	More Aid on the Way for Farmers
	Top 5 Things to Watch
	Cash Market Moves

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	November 20, 1928 Boston Gardens opens, Mont Canadiens beat Boston Bruins, 1-0 more info

	Did You Know?
	In 1931 the use of carbon dioxide was tested as method to retard produce decay; eventually led to method for protecting fruits in transit
	Fact courtesy of the USDA

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 429'6 431'2 425'6 426'4 -3'2 426'4s 03:59P Mar 26 442'0 443'2 436'6 437'6 -3'6 437'6s 03:56P May 26 449'2 450'2 444'0 445'2 -3'6 445'2s 03:17P Jul 26 455'2 456'0 450'0 450'6 -3'6 451'0s 03:17P Sep 26 451'2 451'6 446'6 448'0 -3'0 448'2s 03:18P Dec 26 463'0 464'0 459'4 460'4 -1'6 461'0s 03:21P Mar 27 475'6 476'6 472'4 474'0 -1'4 474'2s 01:30P May 27 482'4 482'4 479'4 481'0 -1'2 480'6s 01:20P Jul 27 482'4 484'0 482'0 483'2 -1'0 483'6s 01:30P Sep 27 467'6 467'6 467'6 467'6 -1'4 467'6s 01:30P Dec 27 472'0 472'0 469'0 470'0 -1'4 470'4s 02:31P Jul 28 470'2 -1'4 488'6s 01:20P Dec 28 470'0 -1'4 464'6s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1135'4 1142'6 1121'4 1123'0 -13'6 1122'4s 03:54P Mar 26 1143'6 1151'0 1131'2 1133'0 -12'4 1132'0s 03:38P May 26 1151'2 1158'2 1140'6 1142'4 -11'0 1141'4s 03:58P Jul 26 1156'6 1164'0 1147'4 1149'2 -10'2 1148'0s 01:30P Aug 26 1146'0 1151'4 1137'0 1138'2 -9'0 1138'0s 01:20P Sep 26 1119'0 1123'0 1111'6 1114'2 -7'4 1113'0s 01:20P Nov 26 1117'4 1122'4 1112'0 1115'2 -5'6 1113'6s 01:30P Jan 27 1125'6 1130'0 1121'4 1124'4 -4'6 1123'2s 01:20P Mar 27 1123'0 1126'2 1119'4 1122'2 -4'2 1121'2s 01:20P May 27 1127'4 -3'6 1123'6s 01:20P Jul 27 1133'0 1133'0 1127'2 1127'2 -3'6 1128'6s 01:20P Aug 27 1076'0 -3'2 1121'0s 01:20P Sep 27 1103'0 -4'0 1099'4s 01:20P Nov 27 1097'6 1098'0 1096'4 1096'4 -3'4 1098'2s 01:20P Jan 28 1107'2 -3'4 1107'2s 01:20P Mar 28 1105'2 -3'4 1105'2s 01:20P May 28 1108'2 -3'4 1108'2s 01:20P Jul 28 1116'0 -3'4 1116'0s 01:20P Aug 28 1108'6 -3'4 1108'6s 01:20P Sep 28 1088'6 -3'4 1088'6s 01:20P Nov 28 1095'0 -3'4 1088'2s 01:30P Jul 29 1107'4 -3'4 1107'4s 01:20P Nov 29 1082'0 -3'4 1082'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 537'0 543'2 526'0 528'0 -9'6 527'0s 01:20P Mar 26 549'2 555'2 539'6 541'2 -8'6 540'6s 02:46P May 26 558'4 563'2 549'0 550'4 -8'6 549'6s 01:30P Jul 26 567'0 571'4 557'6 559'0 -8'4 558'4s 01:30P Sep 26 578'2 583'0 569'4 570'6 -8'6 570'2s 01:30P Dec 26 594'2 598'2 585'2 586'4 -8'4 586'0s 01:30P Mar 27 607'4 608'4 598'2 598'2 -9'2 598'4s 01:20P May 27 617'2 -9'2 603'2s 01:20P Jul 27 608'2 608'2 608'2 608'2 -10'4 597'6s 01:20P Sep 27 600'2 600'2 600'2 600'2 -14'2 600'2s 01:20P Dec 27 614'2 -14'2 614'2s 01:20P Mar 28 626'0 -14'2 626'0s 01:20P May 28 629'2 -14'2 629'2s 01:20P Jul 28 616'4 -14'2 616'4s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 217.000 217.625 212.875 214.425 - 1.575 214.725s 01:05P Feb 26 217.800 218.800 213.775 215.100 - 1.850 215.400s 01:05P Apr 26 218.250 219.325 214.350 215.300 - 2.225 215.575s 01:05P Jun 26 211.750 213.100 208.250 208.825 - 2.450 209.200s 01:05P Aug 26 208.500 209.500 204.950 205.350 - 2.525 205.725s 01:05P Oct 26 207.100 208.250 204.050 204.475 - 2.425 204.675s 01:05P Dec 26 207.300 208.250 204.525 204.800 - 2.175 205.000s 01:05P Feb 27 206.750 207.750 204.725 205.025 - 1.725 204.775s 01:05P Apr 27 205.200 206.650 203.900 204.175 - 1.125 203.975s 01:05P Jun 27 198.875 199.125 197.125 197.125 - 0.425 197.175s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"It takes 20 years or more of peace to make a man; it takes only 20 seconds of war to destroy him." ~ Baudouin I (King of Belgium)

	Local Conditions
	Lineville, IA
	Chg Zip Code:  Temp: 55oF Feels Like: 55oF Humid: 69% Dew Pt: 45oF Barom: 30 Wind Dir: NE Cond: N/A Wind Spd: 3 mph Sunrise: 7:07 Sunset: 4:54 As reported at Thomas Seed and Consulting, MO at 4:00 PM
Local Radar Lineville, IA
	Local Forecast
	Lineville, IA
	Thursday Friday Saturday Sunday Monday High: 56°F Low: 40°F Precip: 0% High: 47°F Low: 40°F Precip: 79% High: 56°F Low: 30°F Precip: 0% High: 59°F Low: 35°F Precip: 30% High: 54°F Low: 43°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	System Moving Through Ohio Valley Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:00PM Thu Nov 20, 2025 CST