MFA Agri Services Iowa Click on the manager's name below to email.   Corydon Jonathan Shields 641-872-2686   Leon Doug Jeanes 641-446-4894 Lineville Tyson Stark 641-876-2373

	Contact a Location
	More

	AgLeader Precision Equipment
	Precision Equipment Dealer Contact MFA Iowa Precision Sales Specialist:  Jared Harding Cell # 573-823-2848 For questions and pricing
	More

	DTN Grain News
	DTN Early Word Grains 12/02 05:48
	DTN Midday Grain Comments 12/02 10:49
	DTN Closing Grain Comments 12/02 13:47
	DTN National HRS Index 12/02
	Portland Grain Review 12/02
	DTN Weather Trend Indicators 12/01 06:00
	FARM MARKET NEWS - CORN REPORT FOR Tue, December 2
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, December 2
	USDA Daily Market Rates 12/02

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Ag Secretary Points to Aid Plans, SNAP
	Moisture Needed for Midwest Pastures
	US Backs Bayer SCOTUS Roundup Petition
	CRP Payment Status
	Top 5 Things to Watch
	View From the Range
	Oklahoma AG Goes After Tyson Foods
	Policy Groups Push for Needs-Based Aid

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	December 3, 1847 Frederick Douglass publishes 1st issue of his newspaper "North Star" more info

	Did You Know?
	In 1979 the United States imposed a grain embargo against the Soviet Union following its invasion of Afghanistan
	Fact courtesy of the USDA

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 438'0 438'0 436'4 436'4 -1'4 438'0 05:13A Mar 26 449'2 450'0 447'6 448'2 -1'6 450'0 05:16A May 26 457'0 457'6 455'6 456'0 -1'4 457'4 05:16A Jul 26 462'0 463'0 461'0 461'0 -1'4 462'4 05:16A Sep 26 458'4 458'6 457'2 457'2 -1'2 458'4 05:16A Dec 26 469'0 469'6 468'0 468'0 -1'2 469'2 05:16A Mar 27 481'6 482'4 480'6 480'6 -1'6 482'4 05:16A May 27 487'4 487'4 487'2 487'2 -1'4 488'6 05:16A Jul 27 492'2 492'2 492'2 492'2 0'2 492'0 05:16A Sep 27 472'6 0'0 473'0 05:16A Dec 27 474'6 474'6 474'6 474'6 -0'6 475'4 05:16A Jul 28 470'2 0'0 493'6 05:15A Dec 28 467'0 0'0 473'0 05:15A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1125'2 1130'6 1123'6 1127'6 3'0 1124'6 05:16A Mar 26 1135'0 1140'0 1134'0 1137'4 2'4 1135'0 05:16A May 26 1144'6 1149'2 1143'4 1147'0 2'2 1144'6 05:16A Jul 26 1152'6 1157'0 1152'0 1154'6 1'4 1153'2 05:16A Aug 26 1146'2 1149'0 1145'6 1147'0 1'0 1146'0 05:16A Sep 26 1123'0 1124'6 1121'6 1123'6 0'2 1123'4 05:16A Nov 26 1121'6 1124'6 1121'2 1123'4 0'4 1123'0 05:16A Jan 27 1129'4 1131'0 1129'4 1131'0 0'0 1131'0 05:16A Mar 27 1126'0 1128'0 1126'0 1127'6 -0'2 1128'0 05:16A May 27 1129'2 -0'6 1130'0 05:15A Jul 27 1132'6 -0'6 1133'4 05:16A Aug 27 1076'0 0'0 1124'2 05:16A Sep 27 1103'0 0'0 1100'2 05:16A Nov 27 1097'4 -1'0 1098'4 05:16A Jan 28 1107'4 0'0 1107'4 05:16A Mar 28 1105'4 0'0 1105'4 04:41A May 28 1108'4 0'0 1108'4 04:41A Jul 28 1116'2 0'0 1116'2 05:16A Aug 28 1109'0 0'0 1109'0 12/02 Sep 28 1089'0 0'0 1089'0 12/02 Nov 28 1095'0 0'0 1090'0 04:41A Jul 29 1109'2 0'0 1109'2 12/02 Nov 29 1095'0 0'0 1095'0 12/02 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 542'2 542'2 536'4 536'4 -1'2 537'6 05:15A Mar 26 541'0 542'4 539'4 540'6 -0'2 541'0 05:16A May 26 547'4 549'2 546'4 547'6 -0'2 548'0 05:15A Jul 26 555'2 557'2 554'4 555'2 -0'6 556'0 05:15A Sep 26 568'0 569'4 567'2 568'0 -0'2 568'2 05:15A Dec 26 584'2 585'4 583'4 584'2 -0'2 584'4 05:15A Mar 27 598'2 598'2 596'6 597'0 -0'4 597'4 05:15A May 27 601'4 0'0 601'0 05:15A Jul 27 594'6 0'0 595'6 05:15A Sep 27 603'6 0'0 599'2 05:15A Dec 27 613'0 0'0 613'0 05:15A Mar 28 624'6 0'0 624'6 12/02 May 28 628'0 0'0 628'0 12/02 Jul 28 621'6 0'0 621'6 12/02 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 215.650 220.000 215.500 218.350 4.275 218.475s 12/02 Feb 26 217.100 222.600 217.050 220.550 4.875 220.800s 12/02 Apr 26 218.550 224.275 218.550 222.125 4.875 222.425s 12/02 Jun 26 213.575 219.450 213.575 216.975 4.675 217.250s 12/02 Aug 26 210.100 216.500 210.100 214.100 4.600 214.300s 12/02 Oct 26 209.500 215.600 209.500 213.125 4.675 213.325s 12/02 Dec 26 208.675 215.725 208.675 213.100 4.600 213.275s 12/02 Feb 27 209.475 215.000 209.475 212.650 4.675 212.625s 12/02 Apr 27 208.775 214.025 208.675 211.825 4.850 211.775s 12/02 Jun 27 202.500 207.000 202.500 206.900 5.325 205.375s 12/02 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"It's a recession when your neighbor loses his job; it's a depression when you lose yours." ~ Harry S. Truman,  (1884-1972), 33rd US President, Democrat

	Local Conditions
	Lineville, IA
	Chg Zip Code:  Temp: 30oF Feels Like: 23oF Humid: 85% Dew Pt: 26oF Barom: 29.97 Wind Dir: WSW Cond: N/A Wind Spd: 7 mph Sunrise: 7:21 Sunset: 4:48 As reported at Thomas Seed and Consulting, MO at 5:00 AM
Local Radar Lineville, IA
	Local Forecast
	Lineville, IA
	Wednesday Thursday Friday Saturday Sunday High: 33°F Low: 11°F Precip: 0% High: 15°F Low: -6°F Precip: 0% High: 33°F Low: 12°F Precip: 0% High: 35°F Low: 19°F Precip: 52% High: 26°F Low: 14°F Precip: 51%
	View complete Local Weather
	DTN Weather Summary
	Front Dropping Through Northern Half of US Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:05PM Tue Dec 2, 2025 CST