MFA Agri Services Iowa Click on the manager's name below to email.   Corydon Jonathan Shields 641-872-2686   Leon Doug Jeanes 641-446-4894 Lineville Tyson Stark 641-876-2373

	Contact a Location
	More

	AgLeader Precision Equipment
	Precision Equipment Dealer Contact MFA Iowa Precision Sales Specialist:  Jared Harding Cell # 573-823-2848 For questions and pricing
	More

	DTN Grain News
	DTN Early Word Grains 11/19 05:44
	DTN Midday Grain Comments 11/19 10:51
	DTN Closing Grain Comments 11/19 13:47
	DTN National HRS Index 11/19
	Portland Grain Review 11/18
	DTN Weather Trend Indicators 11/17 06:15
	FARM MARKET NEWS - CORN REPORT FOR Wed, November 19
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, November 19
	USDA Daily Market Rates 11/19

	DTN Ag Headline News
	EPA Seeks More Safety Information on Paraquat
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	Neb. Grain Company Files Chapter 11
	Trump EPA Unveils New WOTUS Proposal
	More Aid on the Way for Farmers
	Top 5 Things to Watch
	Cash Market Moves
	Strict TCH Rule a Risk to Hemp Sector

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	November 20, 1866 Howard University founded (Wash, DC) more info

	Did You Know?
	In 1837 John Deere and Leonard Andrus began manufacturing steel plows
	Fact courtesy of the USDA

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 429'6 430'4 429'0 430'0 0'2 429'6 01:44A Mar 26 442'0 442'4 440'6 442'0 0'4 441'4 01:44A May 26 449'2 449'4 448'4 449'4 0'4 449'0 01:45A Jul 26 455'2 455'4 454'2 455'2 0'4 454'6 01:45A Sep 26 451'2 451'4 450'6 451'2 0'0 451'2 01:45A Dec 26 463'0 463'4 462'6 463'4 0'6 462'6 01:45A Mar 27 475'6 476'2 475'6 475'6 0'0 475'6 01:45A May 27 482'2 0'0 482'0 01:45A Jul 27 484'6 0'0 484'6 01:44A Sep 27 473'6 0'0 469'2 01:45A Dec 27 472'2 0'0 472'0 01:45A Jul 28 470'2 0'0 490'2 01:45A Dec 28 470'0 0'0 466'2 01:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1135'4 1137'6 1130'6 1135'4 -0'6 1136'2 01:45A Mar 26 1143'6 1145'4 1139'6 1145'0 0'4 1144'4 01:45A May 26 1151'2 1153'4 1148'4 1152'6 0'2 1152'4 01:45A Jul 26 1156'6 1159'4 1154'6 1159'2 1'0 1158'2 01:45A Aug 26 1146'0 1146'0 1143'4 1144'2 -2'6 1147'0 01:45A Sep 26 1119'0 1121'0 1117'2 1121'0 0'4 1120'4 01:45A Nov 26 1117'4 1119'6 1116'2 1119'4 0'0 1119'4 01:45A Jan 27 1125'6 1127'4 1125'6 1127'4 -0'4 1128'0 01:45A Mar 27 1123'0 1125'0 1123'0 1124'6 -0'6 1125'4 01:45A May 27 1127'4 0'0 1127'4 01:45A Jul 27 1130'0 0'0 1132'4 01:45A Aug 27 1076'0 0'0 1124'2 01:45A Sep 27 1103'0 0'0 1103'4 11/19 Nov 27 1102'0 0'0 1101'6 01:45A Jan 28 1110'6 0'0 1110'6 11/19 Mar 28 1108'6 0'0 1108'6 11/19 May 28 1111'6 0'0 1111'6 11/19 Jul 28 1119'4 0'0 1119'4 11/19 Aug 28 1112'2 0'0 1112'2 11/19 Sep 28 1092'2 0'0 1092'2 11/19 Nov 28 1095'0 0'0 1091'6 11/19 Jul 29 1111'0 0'0 1111'0 11/19 Nov 29 1085'4 0'0 1085'4 11/19 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 537'0 540'2 536'2 540'0 3'2 536'6 01:45A Mar 26 549'2 552'4 548'4 551'6 2'2 549'4 01:45A May 26 558'4 561'2 557'4 561'0 2'4 558'4 01:45A Jul 26 567'0 569'4 565'6 569'2 2'2 567'0 01:45A Sep 26 578'2 581'0 577'4 581'0 2'0 579'0 01:45A Dec 26 594'2 596'4 593'6 596'4 2'0 594'4 01:45A Mar 27 607'4 608'4 607'4 608'4 0'6 607'6 01:45A May 27 617'2 0'0 612'4 01:44A Jul 27 608'2 608'2 608'2 608'2 0'0 608'2 01:45A Sep 27 612'0 0'0 614'4 01:44A Dec 27 628'4 0'0 628'4 01:26A Mar 28 640'2 0'0 640'2 11/19 May 28 643'4 0'0 643'4 11/19 Jul 28 630'6 0'0 630'6 11/19 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 219.700 220.325 213.575 216.175 - 3.725 216.300s 11/19 Feb 26 220.575 221.125 214.625 217.150 - 3.600 217.250s 11/19 Apr 26 220.500 221.675 215.450 217.775 - 3.525 217.800s 11/19 Jun 26 214.075 215.400 209.325 211.600 - 3.300 211.650s 11/19 Aug 26 211.050 211.800 205.950 208.200 - 3.000 208.250s 11/19 Oct 26 209.675 210.400 204.975 207.125 - 2.675 207.100s 11/19 Dec 26 209.350 210.275 205.100 207.325 - 2.175 207.175s 11/19 Feb 27 208.450 209.050 204.800 206.850 - 1.625 206.500s 11/19 Apr 27 207.200 207.750 203.700 205.825 - 1.450 205.100s 11/19 Jun 27 197.300 197.600 196.450 197.600 - 1.675 197.600s 11/19 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Chains of habit are too light to be felt until they are too heavy to be broken." ~ Warren Buffet

	Local Conditions
	Lineville, IA
	Chg Zip Code:  Temp: 44oF Feels Like: 42oF Humid: 89% Dew Pt: 41oF Barom: 30.06 Wind Dir: SE Cond: N/A Wind Spd: 3 mph Sunrise: 7:07 Sunset: 4:54 As reported at Thomas Seed and Consulting, MO at 1:00 AM
Local Radar Lineville, IA
	Local Forecast
	Lineville, IA
	Thursday Friday Saturday Sunday Monday High: 60°F Low: 41°F Precip: 38% High: 48°F Low: 39°F Precip: 80% High: 56°F Low: 33°F Precip: 0% High: 59°F Low: 37°F Precip: 0% High: 54°F Low: 40°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Rain Spreading Through South-Central US Thursday Bryce Anderson (Bio) – DTN Meteorologist Showers, thunderstorms from the Southern Plains to the Ohio Valley, where heavy rainfall could lead to possible flooding. » More DTN Weather Commentary Posted at 12:21PM Wed Nov 19, 2025 CST