MFA Agri Services Iowa Click on the manager's name below to email.   Corydon Jonathan Shields 641-872-2686   Leon Doug Jeanes 641-446-4894 Lineville Tyson Stark 641-876-2373

	Contact a Location
	More

	AgLeader Precision Equipment
	Precision Equipment Dealer Contact MFA Iowa Precision Sales Specialist:  Jared Harding Cell # 573-823-2848 For questions and pricing
	More

	DTN Grain News
	DTN Early Word Grains 11/18 05:42
	DTN Midday Grain Comments 11/18 11:14
	DTN Closing Grain Comments 11/18 13:46
	DTN National HRS Index 11/18
	Portland Grain Review 11/18
	DTN Weather Trend Indicators 11/17 06:15
	FARM MARKET NEWS - CORN REPORT FOR Tue, November 18
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, November 18
	USDA Daily Market Rates 11/18

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Neb. Grain Company Files Chapter 11
	Trump EPA Unveils New WOTUS Proposal
	More Aid on the Way for Farmers
	Top 5 Things to Watch
	Cash Market Moves
	Strict TCH Rule a Risk to Hemp Sector
	USDA Reports Summary
	Mexico Gets New NWS Facility

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	November 19, 1911 NY receives 1st Marconi wireless transmission from Italy more info

	Did You Know?
	In 1796 the Public Land Act authorized Federal land sales to the public in minimum 640-acre plots at $2 per acre
	Fact courtesy of the USDA

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 435'4 436'2 433'6 435'6 -1'0 436'6 05:24A Mar 26 448'4 449'2 447'0 449'0 -0'4 449'4 05:23A May 26 455'0 456'0 454'0 455'6 -0'6 456'4 05:24A Jul 26 460'6 461'0 459'2 461'0 -0'6 461'6 05:24A Sep 26 456'6 457'0 455'0 457'0 -0'4 457'4 05:23A Dec 26 468'6 468'6 467'0 468'6 -0'4 469'2 05:24A Mar 27 481'0 481'0 479'6 481'0 -0'6 481'6 05:23A May 27 485'6 485'6 485'6 485'6 -2'2 488'0 05:23A Jul 27 488'4 488'4 488'4 488'4 -2'0 490'4 05:23A Sep 27 473'6 0'0 472'6 05:23A Dec 27 474'6 474'6 474'0 474'0 -1'2 475'2 05:22A Jul 28 470'2 0'0 493'4 05:22A Dec 28 470'0 0'0 469'4 05:20A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1152'2 1152'4 1141'2 1147'0 -6'4 1153'4 05:23A Mar 26 1158'6 1159'0 1149'0 1154'2 -6'0 1160'2 05:23A May 26 1165'4 1166'0 1156'4 1161'2 -6'0 1167'2 05:23A Jul 26 1171'0 1171'0 1161'6 1166'2 -5'6 1172'0 05:23A Aug 26 1155'6 1157'2 1149'2 1153'2 -5'2 1158'4 05:23A Sep 26 1127'6 1127'6 1120'4 1124'4 -4'2 1128'6 05:23A Nov 26 1125'4 1126'0 1118'6 1122'6 -4'2 1127'0 05:23A Jan 27 1133'4 1133'4 1127'4 1130'4 -4'4 1135'0 05:23A Mar 27 1128'6 1129'0 1124'6 1125'4 -6'4 1132'0 05:23A May 27 1133'2 0'0 1134'0 05:23A Jul 27 1137'4 0'0 1138'6 05:23A Aug 27 1076'0 0'0 1130'6 05:23A Sep 27 1103'0 0'0 1109'4 05:23A Nov 27 1106'6 0'0 1107'6 05:23A Jan 28 1116'6 0'0 1116'6 11/18 Mar 28 1114'6 0'0 1114'6 11/18 May 28 1117'6 0'0 1117'6 11/18 Jul 28 1125'4 0'0 1125'4 05:23A Aug 28 1118'2 0'0 1118'2 11/18 Sep 28 1098'2 0'0 1098'2 11/18 Nov 28 1095'0 0'0 1097'6 05:23A Jul 29 1117'0 0'0 1117'0 11/18 Nov 29 1091'4 0'0 1091'4 11/18 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 546'0 548'6 542'4 548'4 2'0 546'4 05:23A Mar 26 558'6 561'2 555'4 560'4 1'4 559'0 05:24A May 26 568'2 569'6 564'4 569'0 0'4 568'4 05:23A Jul 26 577'0 578'0 573'4 578'0 0'4 577'4 05:23A Sep 26 589'0 589'4 585'4 589'4 -0'2 589'6 05:23A Dec 26 605'0 605'2 601'2 605'2 -0'4 605'6 05:23A Mar 27 616'6 617'6 614'0 617'2 -1'0 618'2 05:23A May 27 612'0 0'0 622'4 05:23A Jul 27 614'6 0'0 617'4 05:23A Sep 27 612'0 0'0 623'6 05:23A Dec 27 637'6 0'0 637'6 05:23A Mar 28 649'4 0'0 649'4 11/18 May 28 652'6 0'0 652'6 11/18 Jul 28 640'0 0'0 640'0 11/18 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 221.700 222.400 218.850 220.025 - 1.250 220.025s 11/18 Feb 26 222.300 223.050 219.700 220.825 - 0.925 220.850s 11/18 Apr 26 222.375 223.250 220.250 221.325 - 0.500 221.325s 11/18 Jun 26 215.750 216.575 213.725 214.825 - 0.150 214.950s 11/18 Aug 26 211.825 212.750 209.975 211.175 0.025 211.250s 11/18 Oct 26 209.925 211.250 208.700 209.950 0.050 209.775s 11/18 Dec 26 209.550 210.750 208.425 209.625 0.100 209.350s 11/18 Feb 27 208.750 209.750 207.850 208.675 - 0.025 208.125s 11/18 Apr 27 207.900 208.200 206.225 207.525 - 0.075 206.550s 11/18 Jun 27 199.000 - 0.075 199.275s 11/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Chains of habit are too light to be felt until they are too heavy to be broken." ~ Warren Buffet

	Local Conditions
	Lineville, IA
	Chg Zip Code:  Temp: 42oF Feels Like: 42oF Humid: 89% Dew Pt: 39oF Barom: 30.15 Wind Dir: NE Cond: N/A Wind Spd: 3 mph Sunrise: 7:06 Sunset: 4:54 As reported at Thomas Seed and Consulting, MO at 5:00 AM
Local Radar Lineville, IA
	Local Forecast
	Lineville, IA
	Wednesday Thursday Friday Saturday Sunday High: 53°F Low: 39°F Precip: 22% High: 60°F Low: 41°F Precip: 24% High: 50°F Low: 39°F Precip: 53% High: 55°F Low: 34°F Precip: 0% High: 59°F Low: 38°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Next Storm Moves Into Southern Plains Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:07PM Tue Nov 18, 2025 CST