MFA Agri Services Iowa Click on the manager's name below to email.   Corydon Jonathan Shields 641-872-2686   Leon Doug Jeanes 641-446-4894 Lineville Tyson Stark 641-876-2373

	Contact a Location
	More

	AgLeader Precision Equipment
	Precision Equipment Dealer Contact MFA Iowa Precision Sales Specialist:  Jared Harding Cell # 573-823-2848 For questions and pricing
	More

	DTN Grain News
	DTN Early Word Grains 12/01 05:45
	DTN Midday Grain Comments 12/01 10:53
	DTN Closing Grain Comments 12/01 13:46
	DTN National HRS Index 11/28
	Portland Grain Review 11/25
	DTN Weather Trend Indicators 12/01 06:00
	FARM MARKET NEWS - CORN REPORT FOR Fri, November 28
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, November 28
	USDA Daily Market Rates 11/26

	DTN Ag Headline News
	Top 5 Things to Watch
	View From the Range
	Oklahoma AG Goes After Tyson Foods
	Policy Groups Push for Needs-Based Aid
	DTN Retail Fertilizer Trends
	Tyson Closure Hits Industry
	Iowa Indemnity Covers Hansen-Mueller
	USDA Nov. 1 Cattle on Feed Report
	Horse Illness Noticed After Texas Event

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	December 1, 1973 Jan Ferraris wins LPGA-Japan Golf Classic more info

	Did You Know?
	In 1924 the Magness-Taylor pressure tester was invented to measure fruit ripeness
	Fact courtesy of the USDA

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 434'4 436'4 432'0 432'6 -2'6 432'6s 01:30P Mar 26 447'2 449'0 444'0 445'0 -2'6 445'0s 01:30P May 26 455'2 457'0 452'4 453'2 -2'4 453'2s 01:30P Jul 26 460'4 462'0 458'4 459'0 -2'2 459'0s 01:30P Sep 26 455'2 457'0 454'2 455'2 -1'0 455'4s 01:22P Dec 26 468'0 469'0 465'6 467'0 -1'2 467'0s 01:30P Mar 27 481'0 482'0 479'2 480'0 -1'0 480'4s 01:20P May 27 487'4 488'6 486'4 486'6 -0'6 487'2s 01:22P Jul 27 489'6 492'0 489'6 490'4 -0'2 490'6s 01:22P Sep 27 472'4 472'6 472'2 472'4 -0'6 472'6s 01:30P Dec 27 475'4 476'2 474'6 474'6 -0'6 475'4s 01:30P Jul 28 470'2 -0'4 493'6s 01:20P Dec 28 467'0 -0'4 473'0s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1140'0 1142'2 1127'0 1127'2 -9'6 1128'0s 01:30P Mar 26 1148'2 1149'6 1136'6 1137'0 -8'0 1138'0s 01:30P May 26 1157'0 1158'2 1146'2 1146'4 -7'6 1147'4s 01:30P Jul 26 1164'0 1166'2 1154'2 1155'2 -8'0 1155'4s 01:30P Aug 26 1154'2 1155'4 1146'4 1147'6 -7'0 1148'2s 01:22P Sep 26 1130'2 1130'2 1122'0 1124'4 -5'4 1125'0s 01:22P Nov 26 1128'4 1129'6 1120'4 1124'4 -3'4 1125'0s 01:30P Jan 27 1136'4 1136'4 1129'0 1132'6 -3'0 1133'2s 01:22P Mar 27 1129'6 1129'6 1125'2 1129'0 -2'2 1129'6s 01:22P May 27 1128'0 1130'6 1128'0 1130'6 -2'2 1131'4s 01:20P Jul 27 1134'2 1134'2 1131'6 1133'4 -2'0 1135'4s 01:20P Aug 27 1076'0 -1'6 1126'2s 01:20P Sep 27 1103'0 -3'2 1102'2s 01:20P Nov 27 1099'0 1099'0 1096'0 1096'0 -3'2 1098'6s 01:30P Jan 28 1107'6 -3'2 1107'6s 01:20P Mar 28 1105'6 -3'2 1105'6s 01:20P May 28 1108'6 -3'2 1108'6s 01:20P Jul 28 1116'4 -3'2 1116'4s 01:20P Aug 28 1109'2 -3'2 1109'2s 01:20P Sep 28 1089'2 -3'2 1089'2s 01:20P Nov 28 1095'0 -1'6 1090'2s 01:30P Jul 29 1109'4 -1'6 1109'4s 01:20P Nov 29 1095'2 9'4 1095'2s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 535'0 535'0 527'4 529'2 -0'6 530'2s 01:22P Mar 26 539'0 541'6 532'4 535'2 -3'4 535'0s 01:20P May 26 547'4 550'0 541'2 543'4 -3'6 543'0s 01:30P Jul 26 555'0 558'4 550'0 552'0 -3'2 551'6s 01:30P Sep 26 567'6 571'0 562'4 565'0 -3'0 564'6s 01:30P Dec 26 587'0 587'0 579'0 580'6 -2'6 581'2s 01:30P Mar 27 595'6 595'6 594'4 594'6 -2'4 594'6s 01:22P May 27 598'0 598'6 598'0 598'6 -2'6 598'4s 01:22P Jul 27 592'4 593'0 592'4 593'0 -3'4 592'6s 01:20P Sep 27 600'2 -3'4 596'2s 01:20P Dec 27 610'2 -3'2 610'2s 01:20P Mar 28 622'0 -3'2 622'0s 01:20P May 28 625'2 -3'2 625'2s 01:20P Jul 28 619'0 0'0 619'0s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 216.250 217.150 213.150 214.325 - 1.375 214.200s 01:05P Feb 26 218.375 219.200 214.575 215.950 - 1.925 215.925s 01:05P Apr 26 220.225 220.450 216.275 217.475 - 2.000 217.550s 01:05P Jun 26 215.125 215.125 211.625 212.550 - 1.825 212.575s 01:05P Aug 26 211.375 211.775 208.875 209.700 - 1.575 209.700s 01:05P Oct 26 210.000 210.250 207.825 208.625 - 1.325 208.650s 01:05P Dec 26 209.775 210.175 207.775 208.575 - 1.100 208.675s 01:05P Feb 27 209.575 209.575 206.950 208.025 - 0.625 207.950s 01:05P Apr 27 206.875 207.675 206.575 207.600 - 0.825 206.925s 01:05P Jun 27 200.000 200.000 200.000 200.000 - 0.175 200.050s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Genius ain't anything more than elegant common sense." ~ Josh Billings,  (1815 - 1885)

	Local Conditions
	Lineville, IA
	Chg Zip Code:  Temp: 24oF Feels Like: 24oF Humid: 85% Dew Pt: 20oF Barom: 30.27 Wind Dir: SW Cond: N/A Wind Spd: 3 mph Sunrise: 7:19 Sunset: 4:49 As reported at Thomas Seed and Consulting, MO at 1:00 PM
Local Radar Lineville, IA
	Local Forecast
	Lineville, IA
	Monday Tuesday Wednesday Thursday Friday High: 24°F Low: 17°F Precip: 80% High: 30°F Low: 7°F Precip: 0% High: 32°F Low: 7°F Precip: 50% High: 13°F Low: -8°F Precip: 0% High: 33°F Low: 10°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Another Big Storm Moving Through US Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:33AM Mon Dec 1, 2025 CST