MFA Agri Services Iowa Click on the manager's name below to email.   Corydon Jonathan Shields 641-872-2686   Leon Doug Jeanes 641-446-4894 Lineville Tyson Stark 641-876-2373

	Contact a Location
	More

	AgLeader Precision Equipment
	Precision Equipment Dealer Contact MFA Iowa Precision Sales Specialist:  Jared Harding Cell # 573-823-2848 For questions and pricing
	More

	DTN Grain News
	DTN Early Word Grains 12/01 05:45
	DTN Midday Grain Comments 12/01 10:53
	DTN Closing Grain Comments 12/01 13:46
	DTN National HRS Index 12/01
	Portland Grain Review 11/25
	DTN Weather Trend Indicators 12/01 06:00
	FARM MARKET NEWS - CORN REPORT FOR Mon, December 1
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, December 1
	USDA Daily Market Rates 11/26

	DTN Ag Headline News
	CRP Payment Status
	Top 5 Things to Watch
	View From the Range
	Oklahoma AG Goes After Tyson Foods
	Policy Groups Push for Needs-Based Aid
	DTN Retail Fertilizer Trends
	Tyson Closure Hits Industry
	Iowa Indemnity Covers Hansen-Mueller
	USDA Nov. 1 Cattle on Feed Report

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	December 1, 1955 Rosa Parks (black) arrested for refusing to move to the back of bus more info

	Did You Know?
	In 1897 scientists concluded that disease could be caused by depriving body of certain substances, later defined as vitamins
	Fact courtesy of the USDA

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 433'2 434'0 433'0 434'0 1'2 432'6 10:15P Mar 26 445'0 445'4 444'4 445'4 0'4 445'0 10:15P May 26 453'0 453'6 453'0 453'6 0'4 453'2 10:15P Jul 26 459'0 459'4 458'6 459'2 0'2 459'0 10:15P Sep 26 455'6 456'0 455'2 455'6 0'2 455'4 10:15P Dec 26 467'0 467'2 466'6 467'0 0'0 467'0 10:15P Mar 27 479'6 480'6 479'6 480'0 -0'4 480'4 10:15P May 27 487'2 487'2 487'2 487'2 0'0 487'2 10:08P Jul 27 490'4 -0'2 490'6 10:15P Sep 27 472'4 -0'2 472'6 09:43P Dec 27 474'6 0'0 475'4 10:07P Jul 28 470'2 0'0 493'6 10:07P Dec 28 467'0 0'0 473'0 10:01P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1126'4 1130'4 1126'0 1130'4 2'4 1128'0 10:15P Mar 26 1136'0 1140'4 1136'0 1140'2 2'2 1138'0 10:15P May 26 1146'2 1150'0 1145'6 1149'6 2'2 1147'4 10:15P Jul 26 1154'4 1158'0 1154'2 1157'6 2'2 1155'4 10:15P Aug 26 1148'6 1149'6 1148'2 1149'6 1'4 1148'2 10:15P Sep 26 1125'0 1127'0 1124'0 1127'0 2'0 1125'0 10:15P Nov 26 1124'0 1126'6 1124'0 1126'6 1'6 1125'0 10:15P Jan 27 1133'2 1133'2 1133'2 1133'2 0'0 1133'2 10:15P Mar 27 1129'0 0'0 1129'6 10:15P May 27 1130'6 0'0 1131'4 10:15P Jul 27 1133'4 0'0 1135'4 10:15P Aug 27 1076'0 0'0 1126'2 10:15P Sep 27 1103'0 0'0 1102'2 10:15P Nov 27 1101'0 1101'0 1100'4 1100'4 1'6 1098'6 10:15P Jan 28 1107'6 0'0 1107'6 09:19P Mar 28 1105'6 0'0 1105'6 09:19P May 28 1108'6 0'0 1108'6 09:19P Jul 28 1116'4 0'0 1116'4 10:13P Aug 28 1109'2 0'0 1109'2 01:20P Sep 28 1089'2 0'0 1089'2 01:20P Nov 28 1095'0 0'0 1090'2 10:13P Jul 29 1109'4 0'0 1109'4 01:20P Nov 29 1095'2 0'0 1095'2 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 529'2 0'0 530'2 10:01P Mar 26 535'0 535'4 533'2 535'0 0'0 535'0 10:15P May 26 542'6 543'2 541'4 542'6 -0'2 543'0 10:15P Jul 26 551'6 552'0 550'2 551'6 0'0 551'6 10:15P Sep 26 563'4 565'0 563'4 564'6 0'0 564'6 10:15P Dec 26 581'2 581'2 580'2 581'2 0'0 581'2 10:15P Mar 27 594'6 0'0 594'6 10:15P May 27 598'6 0'0 598'4 10:15P Jul 27 593'0 0'0 592'6 10:15P Sep 27 600'2 0'0 596'2 10:15P Dec 27 610'2 0'0 610'2 10:15P Mar 28 622'0 0'0 622'0 01:20P May 28 625'2 0'0 625'2 07:00P Jul 28 619'0 0'0 619'0 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 216.250 217.150 213.150 214.325 - 1.375 214.200s 01:05P Feb 26 218.375 219.200 214.575 215.950 - 1.925 215.925s 01:05P Apr 26 220.225 220.450 216.275 217.475 - 2.000 217.550s 03:13P Jun 26 215.125 215.125 211.625 212.550 - 1.825 212.575s 01:05P Aug 26 211.375 211.775 208.875 209.700 - 1.575 209.700s 01:05P Oct 26 210.000 210.250 207.825 208.625 - 1.325 208.650s 01:05P Dec 26 209.775 210.175 207.775 208.575 - 1.100 208.675s 01:05P Feb 27 209.575 209.575 206.950 208.025 - 0.625 207.950s 01:05P Apr 27 206.875 207.675 206.575 207.600 - 0.825 206.925s 01:05P Jun 27 200.000 200.000 200.000 200.000 - 0.175 200.050s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Genius ain't anything more than elegant common sense." ~ Josh Billings,  (1815 - 1885)

	Local Conditions
	Lineville, IA
	Chg Zip Code:  Temp: 19oF Feels Like: 12oF Humid: 96% Dew Pt: 18oF Barom: 30.15 Wind Dir: W Cond: N/A Wind Spd: 5 mph Sunrise: 7:20 Sunset: 4:48 As reported at Thomas Seed and Consulting, MO at 10:00 PM
Local Radar Lineville, IA
	Local Forecast
	Lineville, IA
	Tuesday Wednesday Thursday Friday Saturday High: 30°F Low: 10°F Precip: 0% High: 32°F Low: 9°F Precip: 46% High: 13°F Low: -7°F Precip: 0% High: 32°F Low: 10°F Precip: 0% High: 34°F Low: 21°F Precip: 33%
	View complete Local Weather
	DTN Weather Summary
	Storm Continues East Tuesday Bryce Anderson (Bio) – DTN Meteorologist Freezing rain, snow from Arkansas into the Ohio Valley. Showers, thunderstorms across the South. Stronger cold front will follow. » More DTN Weather Commentary Posted at 12:01PM Mon Dec 1, 2025 CST