MFA Agri Services Iowa Click on the manager's name below to email.   Corydon Jonathan Shields 641-872-2686   Leon Doug Jeanes 641-446-4894 Lineville Tyson Stark 641-876-2373

	Contact a Location
	More

	AgLeader Precision Equipment
	Precision Equipment Dealer Contact MFA Iowa Precision Sales Specialist:  Jared Harding Cell # 573-823-2848 For questions and pricing
	More

	DTN Grain News
	DTN Early Word Grains 12/03 06:28
	DTN Midday Grain Comments 12/03 10:51
	DTN Closing Grain Comments 12/02 13:47
	DTN National HRS Index 12/02
	Portland Grain Review 12/02
	DTN Weather Trend Indicators 12/01 06:00
	FARM MARKET NEWS - CORN REPORT FOR Tue, December 2
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, December 2
	USDA Daily Market Rates 12/03

	DTN Ag Headline News
	Hansen-Mueller Asset Sale in December
	DTN Retail Fertilizer Trends
	Ag Secretary Points to Aid Plans, SNAP
	Moisture Needed for Midwest Pastures
	US Backs Bayer SCOTUS Roundup Petition
	CRP Payment Status
	Top 5 Things to Watch
	View From the Range
	Policy Groups Push for Needs-Based Aid

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	December 3, 741 St Zachary begins his reign as Catholic Pope succeeding Gregory III more info

	Did You Know?
	In 1970 the USDA developed a process to make sourdough bread outside of the San Francisco area
	Fact courtesy of the USDA

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 438'0 438'0 431'6 431'6 -6'2 438'0 11:35A Mar 26 449'2 450'0 443'2 443'4 -6'4 450'0 11:36A May 26 457'0 457'6 451'0 451'0 -6'4 457'4 11:36A Jul 26 462'0 463'0 456'2 456'2 -6'2 462'4 11:36A Sep 26 458'4 458'6 453'0 453'0 -5'4 458'4 11:36A Dec 26 469'0 469'6 463'6 463'6 -5'4 469'2 11:36A Mar 27 481'6 482'4 476'4 476'4 -6'0 482'4 11:36A May 27 487'4 487'4 483'0 483'0 -5'6 488'6 11:36A Jul 27 492'2 492'2 486'2 486'2 -5'6 492'0 11:36A Sep 27 469'0 469'0 468'4 468'4 -4'4 473'0 11:36A Dec 27 474'6 474'6 471'4 471'4 -4'0 475'4 11:36A Jul 28 470'2 0'0 493'6 11:36A Dec 28 467'0 0'0 473'0 11:17A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1125'2 1130'6 1118'4 1118'6 -6'0 1124'6 11:36A Mar 26 1135'0 1140'0 1128'4 1128'4 -6'4 1135'0 11:36A May 26 1144'6 1149'2 1137'6 1137'6 -7'0 1144'6 11:36A Jul 26 1152'6 1157'0 1145'4 1145'4 -7'6 1153'2 11:36A Aug 26 1146'2 1149'0 1138'4 1138'4 -7'4 1146'0 11:36A Sep 26 1123'0 1124'6 1116'4 1116'4 -7'0 1123'4 11:36A Nov 26 1121'6 1124'6 1115'4 1115'4 -7'4 1123'0 11:36A Jan 27 1129'4 1131'0 1124'4 1124'4 -6'4 1131'0 11:36A Mar 27 1126'0 1128'0 1121'6 1121'6 -6'2 1128'0 11:36A May 27 1124'4 1124'4 1124'4 1124'4 -5'4 1130'0 11:36A Jul 27 1132'6 -0'6 1133'4 11:36A Aug 27 1076'0 0'0 1124'2 11:36A Sep 27 1103'0 0'0 1100'2 11:36A Nov 27 1095'2 1096'0 1095'0 1095'0 -3'4 1098'4 11:36A Jan 28 1107'4 0'0 1107'4 11:36A Mar 28 1105'4 0'0 1105'4 11:36A May 28 1108'4 0'0 1108'4 11:36A Jul 28 1116'2 0'0 1116'2 11:36A Aug 28 1109'0 0'0 1109'0 12/02 Sep 28 1089'0 0'0 1089'0 12/02 Nov 28 1095'0 0'0 1090'0 11:36A Jul 29 1109'2 0'0 1109'2 12/02 Nov 29 1095'0 0'0 1095'0 12/02 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 542'2 542'2 536'4 537'4 -0'2 537'6 11:36A Mar 26 541'0 542'4 537'4 538'2 -2'6 541'0 11:36A May 26 547'4 549'2 544'2 545'4 -2'4 548'0 11:36A Jul 26 555'2 557'2 552'0 553'4 -2'4 556'0 11:36A Sep 26 568'0 569'4 564'2 565'6 -2'4 568'2 11:36A Dec 26 584'2 585'4 580'0 581'4 -3'0 584'4 11:36A Mar 27 598'2 598'2 593'6 593'6 -3'6 597'4 11:36A May 27 599'0 599'0 599'0 599'0 -2'0 601'0 11:36A Jul 27 594'0 594'0 594'0 594'0 -1'6 595'6 11:36A Sep 27 603'6 0'0 599'2 11:36A Dec 27 613'0 0'0 613'0 11:36A Mar 28 624'6 0'0 624'6 08:30A May 28 628'0 0'0 628'0 08:30A Jul 28 621'6 0'0 621'6 12/02 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 217.575 220.400 217.500 219.850 1.375 218.475 11:36A Feb 26 219.925 223.125 219.625 222.525 1.725 220.800 11:36A Apr 26 221.725 224.650 221.200 223.975 1.550 222.425 11:36A Jun 26 216.475 219.500 215.975 218.725 1.475 217.250 11:36A Aug 26 214.050 216.450 213.050 215.575 1.275 214.300 11:36A Oct 26 212.900 215.425 212.100 214.500 1.175 213.325 11:36A Dec 26 213.250 215.250 212.400 214.700 1.425 213.275 11:36A Feb 27 212.350 214.500 211.825 214.150 1.525 212.625 11:36A Apr 27 211.525 213.500 211.000 213.500 1.725 211.775 11:36A Jun 27 205.150 205.150 205.100 205.100 - 0.275 205.375 11:36A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"It's a recession when your neighbor loses his job; it's a depression when you lose yours." ~ Harry S. Truman,  (1884-1972), 33rd US President, Democrat

	Local Conditions
	Lineville, IA
	Chg Zip Code:  Temp: 34oF Feels Like: 27oF Humid: 89% Dew Pt: 31oF Barom: 30.09 Wind Dir: N Cond: N/A Wind Spd: 9 mph Sunrise: 7:21 Sunset: 4:48 As reported at Thomas Seed and Consulting, MO at 11:00 AM
Local Radar Lineville, IA
	Local Forecast
	Lineville, IA
	Wednesday Thursday Friday Saturday Sunday High: 35°F Low: 12°F Precip: 0% High: 16°F Low: -5°F Precip: 0% High: 34°F Low: 12°F Precip: 0% High: 34°F Low: 21°F Precip: 64% High: 25°F Low: 13°F Precip: 60%
	View complete Local Weather
	DTN Weather Summary
	Cold Air Pushing South Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:31AM Wed Dec 3, 2025 CST