MFA Agri Services Iowa Click on the manager's name below to email.   Corydon Jonathan Shields 641-872-2686   Leon Doug Jeanes 641-446-4894 Lineville Tyson Stark 641-876-2373

	Contact a Location
	More

	AgLeader Precision Equipment
	Precision Equipment Dealer Contact MFA Iowa Precision Sales Specialist:  Jared Harding Cell # 573-823-2848 For questions and pricing
	More

	DTN Grain News
	DTN Early Word Grains 10/17 05:45
	DTN Midday Grain Comments 10/17 10:46
	DTN Closing Grain Comments 10/17 13:44
	DTN National HRS Index 10/17
	Portland Grain Review 10/16
	DTN Weather Trend Indicators 10/13 06:29
	FARM MARKET NEWS - CORN REPORT FOR Fri, October 17
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, October 17
	USDA Daily Market Rates 10/01

	DTN Ag Headline News
	Thune Presses for FSA Offices to Reopen
	Fertilizer Facility Breaks Ground in Kentucky
	Finding Farm Financing - 3
	DTN Retail Fertilizer Trends
	Agriculture in Political Crossfire
	ADM Motions to Dismiss Ethanol Case
	Finding Farm Financing - 2
	Cash Market Moves
	Top 5 Things to Watch

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	October 18, 1963 IOC votes Mexico City to host 1968 Olympics more info

	Did You Know?
	In 1793 the first Merino sheep were imported to the United States
	Fact courtesy of the USDA

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 421'2 424'6 421'0 423'0 0'6 422'4s 10/17 Mar 26 435'4 438'6 435'0 436'6 1'0 436'4s 10/17 May 26 443'6 447'4 443'4 445'0 1'2 445'0s 10/17 Jul 26 449'4 453'4 449'4 451'4 1'2 450'6s 10/17 Sep 26 446'2 449'4 446'2 447'2 0'6 447'0s 10/17 Dec 26 457'2 460'0 456'6 457'6 0'2 457'4s 10/17 Mar 27 470'4 472'4 470'0 470'2 0'2 470'4s 10/17 May 27 477'0 479'0 476'6 477'0 0'4 477'2s 10/17 Jul 27 480'4 482'0 480'2 481'6 0'2 480'0s 10/17 Sep 27 470'0 1'2 463'4s 10/17 Dec 27 467'0 468'0 466'0 466'0 1'0 466'0s 10/17 Jul 28 470'2 1'0 484'0s 10/17 Dec 28 468'6 468'6 468'6 468'6 0'4 467'4s 10/17 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1010'6 1021'4 1010'4 1021'0 8'6 1019'4s 10/17 Jan 26 1028'0 1038'4 1028'0 1037'6 8'2 1036'6s 10/17 Mar 26 1043'2 1053'0 1043'2 1051'6 7'0 1050'6s 10/17 May 26 1058'2 1067'2 1058'2 1066'0 6'6 1065'2s 10/17 Jul 26 1070'0 1078'6 1070'0 1077'4 6'4 1076'4s 10/17 Aug 26 1067'6 1075'2 1067'6 1074'2 6'0 1073'4s 10/17 Sep 26 1057'2 1062'0 1055'2 1061'4 5'6 1060'4s 10/17 Nov 26 1058'4 1066'0 1058'0 1065'0 6'2 1064'2s 10/17 Jan 27 1068'6 1076'2 1068'6 1075'0 6'2 1074'6s 10/17 Mar 27 1075'6 1077'6 1075'2 1077'6 6'4 1076'6s 10/17 May 27 1082'2 1082'2 1080'2 1080'2 6'6 1082'0s 10/17 Jul 27 1087'2 1087'2 1087'2 1087'2 6'6 1088'6s 10/17 Aug 27 1076'0 6'6 1083'0s 10/17 Sep 27 1068'2 6'2 1068'2s 10/17 Nov 27 1060'0 6'2 1067'2s 10/17 Jul 28 1086'4 6'2 1086'4s 10/17 Nov 28 1082'0 6'2 1069'6s 10/17 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 502'2 505'0 500'2 504'4 1'2 503'6s 10/17 Mar 26 518'4 521'6 516'6 520'6 1'4 520'2s 10/17 May 26 529'6 532'6 528'0 531'4 1'2 530'6s 10/17 Jul 26 541'0 543'4 539'2 542'2 1'0 541'4s 10/17 Sep 26 554'6 557'6 553'4 556'0 0'6 555'2s 10/17 Dec 26 573'4 576'0 573'0 574'0 0'4 573'6s 10/17 Mar 27 589'6 590'4 588'4 588'4 0'4 588'4s 10/17 May 27 595'4 595'4 595'4 595'4 0'2 595'4s 10/17 Jul 27 591'0 591'0 591'0 591'0 0'0 591'6s 10/17 Sep 27 621'2 0'2 600'4s 10/17 Dec 27 614'4 0'2 614'4s 10/17 Mar 28 626'2 0'2 626'2s 10/17 May 28 629'4 0'2 629'4s 10/17 Jul 28 616'6 0'2 616'6s 10/17 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 25 242.750 243.350 239.850 240.500 - 3.700 240.250s 10/17 Dec 25 244.375 246.475 241.400 242.000 - 6.050 241.825s 10/17 Feb 26 245.900 247.125 242.425 242.950 - 6.725 242.825s 10/17 Apr 26 246.250 247.350 243.000 243.075 - 7.225 243.025s 10/17 Jun 26 239.650 240.525 236.500 236.500 - 7.200 236.550s 10/17 Aug 26 235.775 236.750 232.775 232.800 - 7.200 232.825s 10/17 Oct 26 236.050 236.050 231.950 231.950 - 7.225 231.975s 10/17 Dec 26 235.775 236.225 232.200 232.675 - 6.950 232.350s 10/17 Feb 27 233.975 235.825 231.850 232.775 - 6.325 232.025s 10/17 Apr 27 232.750 234.725 230.175 231.525 - 6.425 230.275s 10/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"This 'telephone' has too many shortcomings to be seriously considered as a means of communication. The device is inherently of no value to us." ~ Western Union internal memo, 1876

	Local Conditions
	Lineville, IA
	Chg Zip Code:  Temp: 64oF Feels Like: 64oF Humid: 61% Dew Pt: 50oF Barom: 29.71 Wind Dir: NNW Cond: N/A Wind Spd: 17 mph Sunrise: 7:30 Sunset: 6:29 As reported at Thomas Seed and Consulting, MO at 8:00 PM
Local Radar Lineville, IA
	Local Forecast
	Lineville, IA
	Sunday Monday Tuesday Wednesday Thursday High: 63°F Low: 44°F Precip: 73% High: 70°F Low: 48°F Precip: 0% High: 58°F Low: 47°F Precip: 0% High: 61°F Low: 38°F Precip: 0% High: 67°F Low: 38°F Precip: 64%
	View complete Local Weather
	DTN Weather Summary
	Strong Front Bringing Areas of Heavy Rain, Severe Weather This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:54AM Fri Oct 17, 2025 CDT