MFA Agri Services Iowa Click on the manager's name below to email.   Corydon Jonathan Shields 641-872-2686   Leon Doug Jeanes 641-446-4894 Lineville Tyson Stark 641-876-2373

	Contact a Location
	More

	AgLeader Precision Equipment
	Precision Equipment Dealer Contact MFA Iowa Precision Sales Specialist:  Jared Harding Cell # 573-823-2848 For questions and pricing
	More

	DTN Grain News
	DTN Early Word Grains 04/18 05:51
	DTN Midday Grain Comments 04/18 10:52
	DTN Closing Grain Comments 04/18 13:52
	DTN National HRS Index 04/17
	Portland Grain Review 04/18
	DTN Weather Trend Indicators 04/18 08:15
	FARM MARKET NEWS - CORN REPORT FOR Thu, April 18
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, April 18
	USDA Daily Market Rates 04/18

	DTN Ag Headline News
	Selling More European Food to Americans
	USDA Cattle on Feed Report Preview
	EPA Releases Herbicide Strategy Update
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	Vilsack on Budget, HPAI, China, GREET
	HPAI Found in 3 More Michigan Dairies
	View From the Range
	Top 5 Things to Watch

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	April 18, 1951 France, West Germany & Benelux form European Steel & Coal Community more info

	Did You Know?
	In 1947 Congress authorized a cooperative project with Mexico to eradicate foot-and-mouth disease there
	Fact courtesy of the USDA

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 429'4 431'0 426'2 427'2 -3'4 426'6s 06:01P Jul 24 440'0 441'0 435'6 436'6 -4'6 436'2s 06:00P Sep 24 449'2 449'4 444'4 445'4 -4'6 445'0s 05:37P Dec 24 464'0 464'4 459'4 460'4 -4'6 460'0s 05:12P Mar 25 477'2 477'4 472'2 473'2 -4'6 473'0s 03:01P May 25 484'6 484'6 480'0 480'6 -4'6 480'6s 05:07P Jul 25 488'6 488'6 484'4 485'2 -4'4 485'2s 01:20P Sep 25 478'6 478'6 475'2 475'4 -4'6 475'4s 02:30P Dec 25 484'0 484'6 479'2 480'2 -4'6 480'2s 04:58P Mar 26 490'2 491'0 489'6 489'6 -4'6 489'4s 01:20P May 26 498'0 498'0 498'0 498'0 -4'2 494'4s 01:20P Jul 26 497'4 497'4 497'4 497'4 -4'4 497'0s 01:20P Sep 26 480'0 -4'4 473'2s 01:20P Dec 26 475'6 475'6 471'6 471'6 -4'6 471'2s 01:30P Jul 27 483'0 -4'6 483'0s 01:20P Dec 27 475'0 -4'6 465'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1149'0 1149'6 1133'0 1133'4 -15'2 1134'2s 06:02P Jul 24 1164'0 1164'4 1147'6 1148'0 -15'2 1149'0s 04:54P Aug 24 1164'4 1166'2 1150'0 1150'2 -14'4 1151'2s 02:30P Sep 24 1155'6 1155'6 1140'6 1141'0 -13'2 1141'6s 03:50P Nov 24 1160'0 1161'0 1148'2 1148'4 -12'0 1149'2s 05:33P Jan 25 1173'0 1173'2 1161'2 1161'2 -11'6 1162'0s 02:30P Mar 25 1171'0 1172'0 1161'6 1162'0 -10'4 1162'6s 03:50P May 25 1170'0 1176'2 1166'6 1167'0 -9'6 1168'0s 03:21P Jul 25 1181'4 1181'4 1173'2 1173'2 -9'6 1174'6s 01:30P Aug 25 1200'6 -9'0 1167'6s 01:20P Sep 25 1151'6 -7'6 1147'2s 01:20P Nov 25 1144'4 1144'4 1137'6 1138'4 -7'0 1140'2s 01:30P Jan 26 1174'2 -7'0 1148'6s 01:20P Mar 26 1140'0 -7'0 1147'6s 01:20P May 26 1140'4 -6'6 1150'4s 01:20P Jul 26 1193'4 -6'6 1156'4s 01:20P Aug 26 1150'4 -6'6 1150'4s 01:20P Sep 26 1156'4 -6'4 1130'4s 01:20P Nov 26 1135'0 -6'6 1119'0s 01:20P Jul 27 1118'6 -6'6 1118'6s 01:20P Nov 27 1080'0 -6'6 1091'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 24 538'0 544'0 534'2 536'4 -0'2 536'6s 05:08P Jul 24 553'2 559'4 550'0 552'6 0'6 553'0s 04:51P Sep 24 570'4 576'0 567'4 570'0 1'2 570'2s 03:17P Dec 24 595'2 600'2 592'0 595'0 1'6 595'0s 01:20P Mar 25 615'0 619'4 612'0 615'4 2'2 615'2s 01:30P May 25 626'0 631'0 624'2 626'4 2'0 626'6s 01:30P Jul 25 628'0 632'0 626'4 628'4 1'4 628'6s 01:30P Sep 25 636'2 636'2 636'2 636'2 1'4 635'6s 01:20P Dec 25 649'0 1'4 645'6s 01:20P Mar 26 663'0 1'0 654'0s 01:20P May 26 652'2 1'0 652'2s 01:20P Jul 26 625'0 1'0 615'2s 01:20P @FC - @FCF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 24 181.075 181.375 180.250 181.000 0.275 181.175s 02:31P Jun 24 175.325 176.275 174.725 175.275 0.050 175.375s 01:05P Aug 24 172.800 173.875 172.425 173.350 0.750 173.525s 02:31P Oct 24 175.900 176.950 175.525 176.600 1.000 176.725s 01:05P Dec 24 180.000 181.225 179.725 180.825 0.975 180.925s 02:30P Feb 25 183.300 184.575 183.100 184.200 1.050 184.350s 01:05P Apr 25 185.650 186.600 185.350 186.275 0.900 186.475s 01:05P Jun 25 180.350 181.450 180.350 181.175 0.700 181.350s 01:05P Aug 25 178.950 179.125 178.675 178.925 0.700 179.050s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Money can't buy love, but it improves your bargaining position." ~ Christopher Marlowe,  (1564 - 1593), English Dramatist

	Local Conditions
	Lineville, IA
	Chg Zip Code:  Temp: 51oF Feels Like: 51oF Humid: 71% Dew Pt: 42oF Barom: 30.06 Wind Dir: N Cond: N/A Wind Spd: 17 mph Sunrise: 6:30 Sunset: 7:57 As reported at Thomas Seed and Consulting, MO at 5:00 PM
Local Radar Lineville, IA
	Local Forecast
	Lineville, IA
	Thursday Friday Saturday Sunday Monday High: 52°F Low: 45°F Precip: 22% High: 58°F Low: 35°F Precip: 0% High: 52°F Low: 34°F Precip: 0% High: 58°F Low: 32°F Precip: 0% High: 66°F Low: 36°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Cold Air Spreading Friday Bryce Anderson (Bio) – DTN Meteorologist A front settles down into Texas and pushes eastward through the East Coast on Friday. Cold temps behind the front. » More DTN Weather Commentary Posted at 12:12PM Thu Apr 18, 2024 CDT