MFA Agri Services Iowa Click on the manager's name below to email.   Corydon Jonathan Shields 641-872-2686   Leon Doug Jeanes 641-446-4894 Lineville Tyson Stark 641-876-2373

	Contact a Location
	More

	AgLeader Precision Equipment
	Precision Equipment Dealer Contact MFA Iowa Precision Sales Specialist:  Jared Harding Cell # 573-823-2848 For questions and pricing
	More

	DTN Grain News
	DTN Early Word Grains 11/26 05:42
	DTN Midday Grain Comments 11/26 10:53
	DTN Closing Grain Comments 11/26 13:46
	DTN National HRS Index 11/26
	Portland Grain Review 11/25
	DTN Weather Trend Indicators 11/24 06:12
	FARM MARKET NEWS - CORN REPORT FOR Wed, November 26
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, November 26
	USDA Daily Market Rates 11/26

	DTN Ag Headline News
	Oklahoma AG Goes After Tyson Foods
	Policy Groups Push for Needs-Based Aid
	DTN Retail Fertilizer Trends
	Tyson Closure Hits Industry
	USDA Weekly Crop Progress Report
	Iowa Indemnity Covers Hansen-Mueller
	USDA Nov. 1 Cattle on Feed Report
	Horse Illness Noticed After Texas Event
	2026 Best Young Farmers and Ranchers

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	November 27, 1947 Joe DiMaggio wins his 3rd MVP, beating Ted Williams by 1 vote more info

	Did You Know?
	In 1892 contagious bovine pleuropneumonia was eradicated
	Fact courtesy of the USDA

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 433'2 1'4 431'6 11/26 Mar 26 446'2 1'0 445'2 06:44A May 26 454'2 1'2 453'0 04:14A Jul 26 459'2 1'2 458'0 04:14A Sep 26 448'2 454'6 448'0 454'0 4'6 453'2 11/26 Dec 26 466'2 1'0 465'2 06:18A Mar 27 479'0 0'4 478'4 06:18A May 27 481'6 486'2 481'6 486'2 4'2 485'2 11/26 Jul 27 485'4 489'4 484'4 489'4 4'0 488'4 11/26 Sep 27 469'2 469'2 469'2 469'2 2'6 471'6 11/26 Dec 27 471'2 475'6 470'4 474'4 2'6 474'2 11/26 Jul 28 470'2 2'6 492'2 11/26 Dec 28 467'0 3'4 471'4 11/26 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1132'2 0'6 1131'4 04:03A Mar 26 1141'4 0'6 1140'6 12:59A May 26 1145'0 1153'4 1141'6 1150'6 5'6 1150'4 11/26 Jul 26 1153'2 1161'2 1149'6 1159'0 5'6 1158'4 11/26 Aug 26 1143'6 1150'4 1140'6 1149'0 5'0 1148'0 11/26 Sep 26 1119'6 1123'2 1115'4 1123'2 3'6 1122'4 11/26 Nov 26 1121'6 -0'4 1122'2 11/26 Jan 27 1127'6 1130'6 1124'6 1130'6 2'4 1130'6 11/26 Mar 27 1125'4 1127'6 1121'6 1127'6 1'4 1128'0 11/26 May 27 1126'6 1130'0 1126'6 1130'0 1'2 1129'6 11/26 Jul 27 1131'2 1131'2 1130'4 1131'0 0'6 1134'2 11/26 Aug 27 1076'0 0'2 1126'0 11/26 Sep 27 1103'0 0'0 1103'4 11/26 Nov 27 1098'0 0'0 1101'0 11/26 Jan 28 1110'0 0'0 1110'0 11/26 Mar 28 1108'0 0'0 1108'0 11/26 May 28 1111'0 0'0 1111'0 11/26 Jul 28 1118'6 0'0 1118'6 11/26 Aug 28 1111'4 0'0 1111'4 11/26 Sep 28 1091'4 0'0 1091'4 11/26 Nov 28 1095'0 0'0 1091'0 11/26 Jul 29 1110'2 0'0 1110'2 11/26 Nov 29 1084'6 0'0 1084'6 11/26 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 526'6 533'6 523'6 529'0 1'6 529'0 11/26 Mar 26 541'0 0'4 540'4 06:47A May 26 549'2 0'0 549'2 11/26 Jul 26 554'4 560'4 552'4 557'6 2'2 557'6 11/26 Sep 26 565'4 572'4 564'6 570'4 3'0 570'0 11/26 Dec 26 586'4 0'2 586'2 06:18A Mar 27 595'0 600'4 595'0 599'0 3'0 599'2 11/26 May 27 598'4 2'6 603'4 11/26 Jul 27 608'2 2'6 598'0 11/26 Sep 27 600'2 2'6 601'2 11/26 Dec 27 615'2 3'0 615'2 11/26 Mar 28 627'0 3'0 627'0 11/26 May 28 630'2 3'0 630'2 11/26 Jul 28 617'4 3'0 617'4 11/26 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 208.425 212.550 208.200 211.225 4.025 211.025s 11/26 Feb 26 208.525 214.275 208.350 213.050 5.600 212.925s 11/26 Apr 26 209.950 215.550 209.850 214.375 5.675 214.250s 11/26 Jun 26 204.650 210.375 204.625 209.025 5.575 208.950s 11/26 Aug 26 201.750 207.100 201.600 205.850 4.950 205.700s 11/26 Oct 26 201.525 205.800 201.425 204.575 4.325 204.450s 11/26 Dec 26 201.825 205.450 201.825 204.350 4.075 204.350s 11/26 Feb 27 200.800 204.800 200.800 203.975 3.750 203.525s 11/26 Apr 27 201.925 203.425 201.375 203.125 3.525 202.400s 11/26 Jun 27 195.175 196.475 195.175 195.650 3.025 195.850s 11/26 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Those who are skilled in archery bend their bow only when they are preparing to use it; when they do not require it, they allow it to remain unbent, for otherwise it would remain unserviceable when the time for using it arrived. So it is with man. If he were to devote himself unceasingly to a dull round of business, without breaking the monotony by cheerful amusements, he would fall imperceptibly into idiocy, or be struck by paralysis." ~ Herodotu

	Local Conditions
	Lineville, IA
	Chg Zip Code:  Temp: 21oF Feels Like: 13oF Humid: 88% Dew Pt: 18oF Barom: 30.47 Wind Dir: NW Cond: N/A Wind Spd: 6 mph Sunrise: 7:15 Sunset: 4:50 As reported at Thomas Seed and Consulting, MO at 7:00 AM
Local Radar Lineville, IA
	Local Forecast
	Lineville, IA
	Thursday Friday Saturday Sunday Monday High: 41°F Low: 21°F Precip: 0% High: 35°F Low: 16°F Precip: 80% High: 35°F Low: 23°F Precip: 80% High: 22°F Low: 12°F Precip: 0% High: 22°F Low: 7°F Precip: 66%
	View complete Local Weather
	DTN Weather Summary
	Cold Continues to Spread on Thanksgiving Bryce Anderson (Bio) – DTN Meteorologist Cold east of the Rockies. Lake-effect snow for the Great Lakes. Major winter storm for the Plains, North-Central U.S. » More DTN Weather Commentary Posted at 12:17PM Wed Nov 26, 2025 CST