MFA Agri Services Iowa Click on the manager's name below to email.   Corydon Jonathan Shields 641-872-2686   Leon Doug Jeanes 641-446-4894 Lineville Tyson Stark 641-876-2373

	Contact a Location
	More

	AgLeader Precision Equipment
	Precision Equipment Dealer Contact MFA Iowa Precision Sales Specialist:  Jared Harding Cell # 573-823-2848 For questions and pricing
	More

	DTN Grain News
	DTN Early Word Grains 11/14 05:44
	DTN Midday Grain Comments 11/13 11:26
	DTN Closing Grain Comments 11/13 13:49
	DTN National HRS Index 11/13
	Portland Grain Review 11/11
	DTN Weather Trend Indicators 11/10 06:07
	FARM MARKET NEWS - CORN REPORT FOR Thu, November 13
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, November 13
	USDA Daily Market Rates 11/14

	DTN Ag Headline News
	Mexico Gets New NWS Facility
	Bankers See Cash Flow Crunch
	New Mental Health Resource for Farmers
	House Votes to End Shutdown
	USDA Reports Preview
	DTN Retail Fertilizer Trends
	Hansen-Mueller Still Owes Texas Farmers
	Senate Votes to End Shutdown
	Cattle and Horse Industries Lose Legend

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	November 14, 1993 "Kentucky Cycle" opens at Royale Theater NYC for 34 performances more info

	Did You Know?
	In 1902 the USDA began breeding plants for disease resistance
	Fact courtesy of the USDA

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 441'4 442'2 440'0 442'2 0'6 441'4 06:49A Mar 26 455'2 455'6 453'6 455'6 0'2 455'4 06:49A May 26 463'0 463'6 461'6 463'4 0'4 463'0 06:48A Jul 26 468'4 469'4 467'4 469'2 0'6 468'4 06:48A Sep 26 462'4 462'6 461'4 462'6 0'2 462'4 06:48A Dec 26 472'2 473'0 472'0 473'0 0'0 473'0 06:48A Mar 27 484'0 484'6 484'0 484'4 -0'4 485'0 06:48A May 27 490'2 490'4 490'2 490'2 -0'6 491'0 06:47A Jul 27 492'2 492'4 492'2 492'4 -1'0 493'4 06:47A Sep 27 476'2 476'2 476'2 476'2 1'0 475'2 06:46A Dec 27 477'0 478'0 477'0 478'0 0'0 478'0 06:48A Jul 28 470'2 0'0 496'0 06:46A Dec 28 475'4 0'0 476'6 06:46A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1133'0 1138'6 1132'6 1138'6 6'6 1132'0 06:48A Jan 26 1145'2 1151'2 1142'2 1151'2 4'2 1147'0 06:48A Mar 26 1154'6 1160'6 1152'4 1160'6 4'0 1156'6 06:48A May 26 1164'4 1170'0 1162'0 1170'0 3'6 1166'2 06:48A Jul 26 1169'4 1176'0 1168'4 1175'6 3'0 1172'6 06:48A Aug 26 1155'4 1161'0 1154'0 1161'0 3'0 1158'0 06:48A Sep 26 1122'6 1127'6 1122'0 1126'4 1'4 1125'0 06:48A Nov 26 1119'0 1124'4 1118'4 1124'0 2'2 1121'6 06:48A Jan 27 1128'0 1132'0 1128'0 1131'0 1'2 1129'6 06:48A Mar 27 1128'6 1129'2 1128'2 1128'2 1'2 1127'0 06:48A May 27 1131'2 1131'2 1131'2 1131'2 2'0 1129'2 06:48A Jul 27 1134'0 1134'0 1134'0 1134'0 -0'2 1134'2 06:48A Aug 27 1076'0 0'0 1126'4 06:48A Sep 27 1103'0 0'0 1105'6 06:48A Nov 27 1103'2 1103'2 1103'2 1103'2 -1'2 1104'4 06:48A Jul 28 1123'6 0'0 1123'6 06:48A Nov 28 1095'0 0'0 1098'2 06:48A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 535'6 543'4 534'6 543'0 7'2 535'6 06:48A Mar 26 552'2 557'6 551'2 557'2 5'0 552'2 06:48A May 26 562'4 568'4 562'4 568'0 4'4 563'4 06:48A Jul 26 574'0 579'4 573'6 579'0 4'0 575'0 06:48A Sep 26 587'6 592'6 587'0 591'6 3'2 588'4 06:48A Dec 26 604'4 609'0 604'4 608'4 3'0 605'4 06:47A Mar 27 622'4 623'2 620'0 620'4 1'4 619'0 06:47A May 27 624'2 0'0 624'2 06:47A Jul 27 614'6 0'0 618'6 06:47A Sep 27 612'0 0'0 624'6 06:48A Dec 27 638'6 0'0 638'6 06:48A Mar 28 650'4 0'0 650'4 06:48A May 28 653'6 0'0 653'6 11/13 Jul 28 641'0 0'0 641'0 11/13 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 225.050 225.050 218.250 218.875 - 6.275 219.000s 11/13 Feb 26 224.475 224.475 218.000 218.625 - 6.025 218.950s 11/13 Apr 26 224.050 224.075 217.650 218.375 - 5.900 218.600s 11/13 Jun 26 216.900 217.125 210.750 211.575 - 5.625 211.850s 11/13 Aug 26 212.550 213.000 206.925 207.800 - 5.475 208.025s 11/13 Oct 26 211.100 211.450 205.650 206.425 - 5.475 206.550s 11/13 Dec 26 211.175 211.175 205.275 205.875 - 5.650 206.100s 11/13 Feb 27 209.775 209.775 204.300 204.850 - 5.800 204.975s 11/13 Apr 27 208.625 208.625 203.100 203.650 - 5.825 203.675s 11/13 Jun 27 199.300 199.300 199.300 199.300 - 5.725 196.775s 11/13 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"I am enough of an artist to draw freely upon my imagination. Imagination is more important than knowledge. Knowledge is limited. Imagination encircles the world." ~ Albert Einstein

	Local Conditions
	Lineville, IA
	Chg Zip Code:  Temp: 48oF Feels Like: 45oF Humid: 96% Dew Pt: 47oF Barom: 29.94 Wind Dir: SSW Cond: N/A Wind Spd: 6 mph Sunrise: 7:00 Sunset: 4:58 As reported at Thomas Seed and Consulting, MO at 6:00 AM
Local Radar Lineville, IA
	Local Forecast
	Lineville, IA
	Friday Saturday Sunday Monday Tuesday High: 74°F Low: 47°F Precip: 0% High: 67°F Low: 47°F Precip: 0% High: 57°F Low: 36°F Precip: 0% High: 51°F Low: 37°F Precip: 80% High: 49°F Low: 38°F Precip: 50%
	View complete Local Weather
	DTN Weather Summary
	Storm Splitting Into Two Pieces Friday Bryce Anderson (Bio) – DTN Meteorologist Cooler temperatures, showers for the Northern Plains. Widespread showers for California that will move through the Southwest over the weekend. » More DTN Weather Commentary Posted at 12:15PM Thu Nov 13, 2025 CST