MFA Agri Services Iowa Click on the manager's name below to email.   Corydon Jonathan Shields 641-872-2686   Leon Doug Jeanes 641-446-4894 Lineville Tyson Stark 641-876-2373

	Contact a Location
	More

	AgLeader Precision Equipment
	Precision Equipment Dealer Contact MFA Iowa Precision Sales Specialist:  Jared Harding Cell # 573-823-2848 For questions and pricing
	More

	DTN Grain News
	DTN Early Word Grains 12/03 06:28
	DTN Midday Grain Comments 12/03 10:51
	DTN Closing Grain Comments 12/03 13:44
	DTN National HRS Index 12/03
	Portland Grain Review 12/02
	DTN Weather Trend Indicators 12/01 06:00
	FARM MARKET NEWS - CORN REPORT FOR Wed, December 3
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, December 3
	USDA Daily Market Rates 12/03

	DTN Ag Headline News
	Farmers Lose PP Buy-Up Under New Rule
	Hansen-Mueller Asset Sale in December
	DTN Retail Fertilizer Trends
	Ag Secretary Points to Aid Plans, SNAP
	Moisture Needed for Midwest Pastures
	US Backs Bayer SCOTUS Roundup Petition
	CRP Payment Status
	Top 5 Things to Watch
	View From the Range

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	December 4, 1977 Neil Simon's "Chapter Two," premieres in NYC more info

	Did You Know?
	In 1862 the Homestead Act granted 160 acres to settlers who had worked the land 5 years
	Fact courtesy of the USDA

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 432'6 432'6 431'6 431'6 0'2 431'4 01:07A Mar 26 443'0 443'6 442'2 443'0 -0'4 443'4 01:19A May 26 450'4 450'6 449'4 450'0 -0'6 450'6 01:19A Jul 26 456'0 456'2 454'6 455'0 -1'0 456'0 01:19A Sep 26 452'6 453'0 451'6 452'0 -0'6 452'6 01:19A Dec 26 463'2 463'4 462'2 462'4 -1'0 463'4 01:19A Mar 27 475'6 476'0 475'0 475'0 -1'2 476'2 01:20A May 27 482'4 482'4 482'4 482'4 -0'2 482'6 01:20A Jul 27 485'2 485'2 485'0 485'0 -1'0 486'0 01:20A Sep 27 468'4 0'0 468'0 01:20A Dec 27 471'2 471'2 471'0 471'0 -0'4 471'4 01:20A Jul 28 470'2 0'0 489'6 12:46A Dec 28 467'0 0'0 469'0 12/03 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1117'0 1119'4 1115'6 1117'2 1'4 1115'6 01:19A Mar 26 1126'6 1129'0 1125'4 1126'6 1'2 1125'4 01:19A May 26 1135'4 1138'0 1134'2 1136'0 1'2 1134'6 01:18A Jul 26 1143'6 1146'0 1142'2 1143'6 1'0 1142'6 01:18A Aug 26 1138'0 1138'2 1135'2 1137'2 2'0 1135'2 01:18A Sep 26 1115'4 1116'2 1114'2 1114'6 1'4 1113'2 01:18A Nov 26 1113'6 1116'6 1113'4 1114'6 0'6 1114'0 01:18A Jan 27 1124'2 1124'2 1124'2 1124'2 1'6 1122'4 01:18A Mar 27 1121'6 1121'6 1119'6 1120'2 0'2 1120'0 01:18A May 27 1123'4 0'0 1122'0 01:18A Jul 27 1126'0 0'0 1126'4 01:18A Aug 27 1076'0 0'0 1117'6 01:18A Sep 27 1103'0 0'0 1096'4 01:18A Nov 27 1092'4 0'0 1093'0 01:18A Jan 28 1102'0 0'0 1102'0 01:18A Mar 28 1100'0 0'0 1100'0 01:18A May 28 1103'0 0'0 1103'0 01:18A Jul 28 1110'6 0'0 1110'6 01:18A Aug 28 1103'4 0'0 1103'4 12/03 Sep 28 1083'4 0'0 1083'4 12/03 Nov 28 1095'0 0'0 1084'4 01:18A Jul 29 1103'6 0'0 1103'6 12/03 Nov 29 1089'4 0'0 1089'4 12/03 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 537'4 0'0 537'6 01:10A Mar 26 538'6 539'0 537'2 538'6 0'4 538'2 01:19A May 26 545'2 546'0 544'4 545'6 0'4 545'2 01:19A Jul 26 554'4 554'4 552'2 554'0 1'0 553'0 01:18A Sep 26 564'2 565'6 564'2 565'6 0'4 565'2 01:18A Dec 26 581'0 582'0 580'4 582'0 0'6 581'2 01:18A Mar 27 594'4 594'4 594'0 594'0 0'0 594'0 01:20A May 27 598'4 0'0 598'0 01:18A Jul 27 594'0 0'0 593'6 01:18A Sep 27 599'6 0'0 599'2 01:20A Dec 27 612'0 0'0 612'0 12/03 Mar 28 623'6 0'0 623'6 12/03 May 28 627'0 0'0 627'0 12/03 Jul 28 620'6 0'0 620'6 12/03 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 217.575 220.400 217.500 218.975 0.475 218.950s 12/03 Feb 26 219.925 223.125 219.625 221.950 1.100 221.900s 12/03 Apr 26 221.725 224.650 221.200 223.400 0.975 223.400s 12/03 Jun 26 216.475 219.500 215.975 218.300 0.975 218.225s 12/03 Aug 26 214.050 216.450 213.050 215.125 0.800 215.100s 12/03 Oct 26 212.900 215.425 212.100 214.150 0.750 214.075s 12/03 Dec 26 213.250 215.250 212.400 214.100 0.775 214.050s 12/03 Feb 27 212.350 214.500 211.825 213.550 0.975 213.600s 12/03 Apr 27 211.525 213.500 211.000 212.900 1.075 212.850s 12/03 Jun 27 205.150 206.275 205.100 206.275 0.900 206.275s 12/03 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"It's a recession when your neighbor loses his job; it's a depression when you lose yours." ~ Harry S. Truman,  (1884-1972), 33rd US President, Democrat

	Local Conditions
	Lineville, IA
	Chg Zip Code:  Temp: 7oF Feels Like: -6oF Humid: 76% Dew Pt: 1oF Barom: 30.47 Wind Dir: N Cond: N/A Wind Spd: 9 mph Sunrise: 7:22 Sunset: 4:48 As reported at Thomas Seed and Consulting, MO at 1:00 AM
Local Radar Lineville, IA
	Local Forecast
	Lineville, IA
	Thursday Friday Saturday Sunday Monday High: 16°F Low: -5°F Precip: 0% High: 35°F Low: 12°F Precip: 0% High: 34°F Low: 21°F Precip: 80% High: 27°F Low: 10°F Precip: 80% High: 30°F Low: 7°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Extremely Cold Temperatures for Upper Midwest Thursday Bryce Anderson (Bio) – DTN Meteorologist Snow showers for Great Lakes, High Plains. Widespread temperatures below zero across the Upper Midwest. » More DTN Weather Commentary Posted at 12:17PM Wed Dec 3, 2025 CST