MFA Agri Services Iowa Click on the manager's name below to email.   Corydon Jonathan Shields 641-872-2686   Leon Doug Jeanes 641-446-4894 Lineville Tyson Stark 641-876-2373

	Contact a Location
	More

	AgLeader Precision Equipment
	Precision Equipment Dealer Contact MFA Iowa Precision Sales Specialist:  Jared Harding Cell # 573-823-2848 For questions and pricing
	More

	DTN Grain News
	DTN Early Word Grains 12/04 06:42
	DTN Midday Grain Comments 12/04 10:55
	DTN Closing Grain Comments 12/04 13:47
	DTN National HRS Index 12/03
	Portland Grain Review 12/04
	DTN Weather Trend Indicators 12/01 06:00
	FARM MARKET NEWS - CORN REPORT FOR Thu, December 4
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, December 4
	USDA Daily Market Rates 12/04

	DTN Ag Headline News
	Farmers Lose PP Buy-Up Under New Rule
	Hansen-Mueller Asset Sale in December
	DTN Retail Fertilizer Trends
	Ag Secretary Points to Aid Plans, SNAP
	Moisture Needed for Midwest Pastures
	US Backs Bayer SCOTUS Roundup Petition
	CRP Payment Status
	Top 5 Things to Watch
	View From the Range

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	December 4, 1988 Amy Benz/John Huston wins LPGA J C Penney Golf Classic more info

	Did You Know?
	In 1939 the first grade standards were issued by USDA for a frozen product—peas
	Fact courtesy of the USDA

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 437'2 -0'4 437'6 08:14P Mar 26 446'2 447'2 446'0 446'2 -1'0 447'2 08:15P May 26 453'6 454'2 453'2 453'4 -1'0 454'4 08:15P Jul 26 458'4 459'0 458'0 458'4 -0'4 459'0 08:15P Sep 26 454'0 454'0 453'4 453'4 -0'6 454'2 08:14P Dec 26 464'2 464'4 463'4 464'0 -0'6 464'6 08:14P Mar 27 476'6 477'0 476'6 477'0 -0'4 477'4 08:11P May 27 483'2 483'2 483'0 483'0 -0'6 483'6 08:15P Jul 27 486'4 486'4 486'4 486'4 -0'2 486'6 08:11P Sep 27 468'4 0'0 468'0 08:11P Dec 27 471'4 471'4 471'4 471'4 -0'4 472'0 08:11P Jul 28 470'2 0'0 490'2 08:11P Dec 28 467'0 0'0 469'4 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1119'2 1121'0 1117'6 1118'0 -1'4 1119'4 08:15P Mar 26 1128'2 1130'0 1127'4 1127'4 -1'2 1128'6 08:15P May 26 1137'2 1138'6 1136'2 1136'4 -0'6 1137'2 08:15P Jul 26 1145'0 1146'0 1143'4 1144'0 -0'6 1144'6 08:15P Aug 26 1137'6 1137'6 1136'6 1137'0 -0'4 1137'4 08:15P Sep 26 1115'4 1116'0 1114'4 1114'6 -0'6 1115'4 08:15P Nov 26 1114'4 1115'0 1113'6 1114'2 -0'4 1114'6 08:15P Jan 27 1123'4 0'4 1123'0 08:15P Mar 27 1120'0 -0'4 1120'4 08:15P May 27 1123'0 0'0 1122'4 08:14P Jul 27 1127'2 0'0 1127'0 08:15P Aug 27 1076'0 0'0 1118'2 08:14P Sep 27 1103'0 0'0 1097'6 08:14P Nov 27 1092'4 0'0 1093'4 08:11P Jan 28 1102'4 0'0 1102'4 08:14P Mar 28 1100'4 0'0 1100'4 08:14P May 28 1103'4 0'0 1103'4 08:14P Jul 28 1111'2 0'0 1111'2 08:14P Aug 28 1104'0 0'0 1104'0 01:20P Sep 28 1084'0 0'0 1084'0 01:20P Nov 28 1095'0 0'0 1085'0 08:14P Jul 29 1104'2 0'0 1104'2 01:20P Nov 29 1090'0 0'0 1090'0 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 541'0 0'0 541'0 08:11P Mar 26 539'6 541'2 539'0 539'0 -1'2 540'2 08:15P May 26 547'0 548'2 546'2 546'4 -0'6 547'2 08:15P Jul 26 555'0 556'4 554'2 554'2 -1'0 555'2 08:15P Sep 26 567'2 568'0 566'4 567'2 0'0 567'2 08:15P Dec 26 583'4 583'4 583'0 583'0 0'0 583'0 08:15P Mar 27 595'4 -0'2 595'6 08:15P May 27 600'2 0'0 600'4 08:11P Jul 27 595'2 0'0 595'6 08:11P Sep 27 599'6 0'0 601'4 08:12P Dec 27 614'6 0'0 614'6 07:00P Mar 28 626'4 0'0 626'4 01:20P May 28 629'6 0'0 629'6 07:00P Jul 28 623'4 0'0 623'4 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 219.350 222.125 219.150 221.400 2.500 221.450s 01:05P Feb 26 222.050 224.700 221.725 224.025 2.100 224.000s 01:05P Apr 26 223.525 225.775 222.900 225.200 1.775 225.175s 01:05P Jun 26 218.375 220.000 217.325 219.600 1.400 219.625s 01:05P Aug 26 214.925 216.875 214.175 216.475 1.325 216.425s 01:05P Oct 26 214.575 215.750 213.200 215.350 1.225 215.300s 01:05P Dec 26 214.050 215.625 213.150 215.175 1.200 215.250s 01:05P Feb 27 213.600 214.850 212.600 214.550 1.050 214.650s 01:05P Apr 27 213.825 214.250 211.825 213.725 0.975 213.825s 01:05P Jun 27 207.200 207.200 205.750 207.200 0.925 207.200s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Wisdom is perishable. Unlike information or knowledge, it cannot be stored in a computer or recorded in a book. It expires with each passing generation." ~ Sid Taylor

	Local Conditions
	Lineville, IA
	Chg Zip Code:  Temp: 12oF Feels Like: 0oF Humid: 88% Dew Pt: 9oF Barom: 30.24 Wind Dir: S Cond: N/A Wind Spd: 8 mph Sunrise: 7:23 Sunset: 4:48 As reported at Thomas Seed and Consulting, MO at 8:00 PM
Local Radar Lineville, IA
	Local Forecast
	Lineville, IA
	Friday Saturday Sunday Monday Tuesday High: 36°F Low: 13°F Precip: 0% High: 34°F Low: 22°F Precip: 80% High: 31°F Low: 9°F Precip: 66% High: 30°F Low: 8°F Precip: 0% High: 40°F Low: 26°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	More Snow for Northern Tier Friday Bryce Anderson (Bio) – DTN Meteorologist Heavy rain Friday in the Gulf and Southeast U.S. coast. More cold and some snow showers in Northern Plains and Upper Midwest. » More DTN Weather Commentary Posted at 12:40PM Thu Dec 4, 2025 CST