MFA Agri Services Iowa Click on the manager's name below to email.   Corydon Jonathan Shields 641-872-2686   Leon Doug Jeanes 641-446-4894 Lineville Tyson Stark 641-876-2373

	Contact a Location
	More

	AgLeader Precision Equipment
	Precision Equipment Dealer Contact MFA Iowa Precision Sales Specialist:  Jared Harding Cell # 573-823-2848 For questions and pricing
	More

	DTN Grain News
	DTN Early Word Grains 12/04 06:42
	DTN Midday Grain Comments 12/04 10:55
	DTN Closing Grain Comments 12/03 13:44
	DTN National HRS Index 12/03
	Portland Grain Review 12/04
	DTN Weather Trend Indicators 12/01 06:00
	FARM MARKET NEWS - CORN REPORT FOR Wed, December 3
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, December 3
	USDA Daily Market Rates 12/04

	DTN Ag Headline News
	Farmers Lose PP Buy-Up Under New Rule
	Hansen-Mueller Asset Sale in December
	DTN Retail Fertilizer Trends
	Ag Secretary Points to Aid Plans, SNAP
	Moisture Needed for Midwest Pastures
	US Backs Bayer SCOTUS Roundup Petition
	CRP Payment Status
	Top 5 Things to Watch
	View From the Range

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	December 4, 1942 Works Progress Administration liquidated more info

	Did You Know?
	In 1934 the Taylor Grazing Act gave U.S. Department of the Interior power to regulate grazing on public lands in the West
	Fact courtesy of the USDA

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 432'6 438'0 431'0 438'0 6'4 431'4 01:03P Mar 26 443'0 447'6 441'6 447'4 4'0 443'4 01:04P May 26 450'4 454'6 449'4 454'4 3'6 450'6 01:04P Jul 26 456'0 459'6 454'4 459'2 3'2 456'0 01:04P Sep 26 452'6 455'0 451'0 454'6 2'0 452'6 01:04P Dec 26 463'2 465'4 461'6 464'6 1'2 463'4 01:04P Mar 27 475'6 478'0 474'4 477'4 1'2 476'2 01:04P May 27 482'4 484'0 481'0 483'4 0'6 482'6 01:03P Jul 27 485'2 487'0 484'2 487'0 1'0 486'0 01:03P Sep 27 468'4 0'0 468'0 01:04P Dec 27 471'2 472'2 470'4 472'0 0'4 471'4 01:04P Jul 28 470'2 0'0 489'6 01:04P Dec 28 467'0 0'0 469'0 01:03P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1117'0 1124'4 1114'0 1120'0 4'2 1115'6 01:04P Mar 26 1126'6 1133'4 1124'2 1129'2 3'6 1125'4 01:04P May 26 1135'4 1142'0 1133'4 1138'2 3'4 1134'6 01:04P Jul 26 1143'6 1149'0 1141'4 1145'6 3'0 1142'6 01:04P Aug 26 1138'0 1141'2 1134'4 1138'0 2'6 1135'2 01:04P Sep 26 1115'4 1118'6 1112'6 1115'6 2'4 1113'2 01:04P Nov 26 1113'6 1118'4 1112'2 1114'6 0'6 1114'0 01:04P Jan 27 1124'2 1126'4 1121'6 1122'4 0'0 1122'4 01:04P Mar 27 1121'6 1122'0 1119'2 1120'0 0'0 1120'0 01:04P May 27 1122'6 1122'6 1122'4 1122'4 0'4 1122'0 01:04P Jul 27 1126'4 1127'2 1126'4 1127'2 0'6 1126'4 01:04P Aug 27 1076'0 0'0 1117'6 01:04P Sep 27 1103'0 0'0 1096'4 01:04P Nov 27 1093'0 1094'0 1092'2 1092'2 -0'6 1093'0 01:04P Jan 28 1102'0 0'0 1102'0 01:04P Mar 28 1100'0 0'0 1100'0 01:04P May 28 1103'0 0'0 1103'0 01:04P Jul 28 1110'6 0'0 1110'6 01:04P Aug 28 1103'4 0'0 1103'4 12/03 Sep 28 1083'4 0'0 1083'4 12/03 Nov 28 1095'0 0'0 1084'4 01:04P Jul 29 1103'6 0'0 1103'6 12/03 Nov 29 1089'4 0'0 1089'4 12/03 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 533'0 541'6 532'4 540'4 2'6 537'6 01:04P Mar 26 538'6 541'6 531'4 540'6 2'4 538'2 01:04P May 26 545'2 548'4 539'6 548'2 3'0 545'2 01:04P Jul 26 554'4 556'4 548'2 556'0 3'0 553'0 01:04P Sep 26 564'2 568'0 560'6 568'0 2'6 565'2 01:04P Dec 26 581'0 583'6 577'0 583'4 2'2 581'2 01:04P Mar 27 594'4 596'4 592'4 596'2 2'2 594'0 01:04P May 27 598'6 600'6 596'0 600'6 2'6 598'0 01:04P Jul 27 591'4 591'4 591'4 591'4 -2'2 593'6 01:04P Sep 27 599'6 0'0 599'2 01:04P Dec 27 612'0 0'0 612'0 12:32P Mar 28 623'6 0'0 623'6 08:30A May 28 627'0 0'0 627'0 10:46A Jul 28 620'6 0'0 620'6 10:46A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 219.350 222.125 219.150 221.425 2.475 221.450 01:04P Feb 26 222.050 224.700 221.725 224.075 2.175 224.000 01:04P Apr 26 223.525 225.775 222.900 225.250 1.850 225.175 01:04P Jun 26 218.375 220.000 217.325 219.725 1.500 219.625 01:04P Aug 26 214.925 216.875 214.175 216.475 1.375 216.425 01:04P Oct 26 214.575 215.750 213.200 215.350 1.275 215.300 01:04P Dec 26 214.050 215.625 213.150 215.175 1.200 215.250 01:04P Feb 27 213.600 214.850 212.600 214.550 1.050 214.650 01:04P Apr 27 213.825 214.250 211.825 213.725 0.975 213.825 01:04P Jun 27 207.200 207.200 205.750 207.200 0.925 207.200 01:04P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Wisdom is perishable. Unlike information or knowledge, it cannot be stored in a computer or recorded in a book. It expires with each passing generation." ~ Sid Taylor

	Local Conditions
	Lineville, IA
	Chg Zip Code:  Temp: 12oF Feels Like: 5oF Humid: 73% Dew Pt: 5oF Barom: 30.45 Wind Dir: SSE Cond: N/A Wind Spd: 3 mph Sunrise: 7:22 Sunset: 4:48 As reported at Thomas Seed and Consulting, MO at 12:00 PM
Local Radar Lineville, IA
	Local Forecast
	Lineville, IA
	Thursday Friday Saturday Sunday Monday High: 17°F Low: -3°F Precip: 0% High: 36°F Low: 13°F Precip: 0% High: 34°F Low: 22°F Precip: 60% High: 31°F Low: 11°F Precip: 53% High: 29°F Low: 7°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Cold Air Settles in Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:33AM Thu Dec 4, 2025 CST