MFA Agri Services Iowa Click on the manager's name below to email.   Corydon Jonathan Shields 641-872-2686   Leon Doug Jeanes 641-446-4894 Lineville Tyson Stark 641-876-2373

	Contact a Location
	More

	AgLeader Precision Equipment
	Precision Equipment Dealer Contact MFA Iowa Precision Sales Specialist:  Jared Harding Cell # 573-823-2848 For questions and pricing
	More

	DTN Grain News
	DTN Early Word Grains 11/21 05:45
	DTN Midday Grain Comments 11/20 10:52
	DTN Closing Grain Comments 11/20 13:48
	DTN National HRS Index 11/20
	Portland Grain Review 11/20
	DTN Weather Trend Indicators 11/17 06:15
	FARM MARKET NEWS - CORN REPORT FOR Thu, November 20
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, November 20
	USDA Daily Market Rates 11/21

	DTN Ag Headline News
	2026 Best Young Farmers and Ranchers
	Hansen-Mueller Claims Deadline Jan. 26
	USDA Cattle on Feed Report Preview
	EPA Seeks More Safety Information on Paraquat
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	Trump EPA Unveils New WOTUS Proposal
	More Aid on the Way for Farmers
	Cash Market Moves

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	November 21, 1980 Gene Michael named 25th Yank mgr, replacing Dick Howser, who resigns more info

	Did You Know?
	In 1892 the cotton boll weevil was found near Brownville, TX
	Fact courtesy of the USDA

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 426'2 427'6 424'0 426'4 0'0 426'4 10:27A Mar 26 437'4 439'0 435'2 438'2 0'4 437'6 10:27A May 26 445'0 446'0 442'4 445'4 0'2 445'2 10:28A Jul 26 450'6 451'6 448'2 451'2 0'2 451'0 10:28A Sep 26 448'2 448'4 445'4 447'6 -0'4 448'2 10:28A Dec 26 460'2 461'2 458'2 460'4 -0'4 461'0 10:28A Mar 27 474'2 474'2 471'6 473'4 -0'6 474'2 10:28A May 27 479'2 479'2 479'2 479'2 -1'4 480'6 10:28A Jul 27 483'4 483'4 482'2 482'4 -1'2 483'6 10:28A Sep 27 467'6 468'0 467'6 468'0 0'2 467'6 10:28A Dec 27 470'2 471'0 469'2 469'2 -1'2 470'4 10:28A Jul 28 470'2 0'0 488'6 10:28A Dec 28 465'0 465'0 465'0 465'0 0'2 464'6 10:28A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1122'4 1125'6 1113'2 1124'0 1'4 1122'4 10:28A Mar 26 1132'4 1135'4 1123'4 1133'0 1'0 1132'0 10:28A May 26 1141'2 1144'4 1133'2 1141'4 0'0 1141'4 10:28A Jul 26 1150'0 1151'2 1139'6 1147'2 -0'6 1148'0 10:28A Aug 26 1139'0 1140'4 1130'2 1136'4 -1'4 1138'0 10:28A Sep 26 1115'0 1115'2 1106'2 1110'6 -2'2 1113'0 10:28A Nov 26 1115'0 1116'2 1107'2 1111'4 -2'2 1113'6 10:28A Jan 27 1125'0 1125'0 1117'0 1120'0 -3'2 1123'2 10:28A Mar 27 1121'6 1123'0 1115'6 1118'2 -3'0 1121'2 10:28A May 27 1127'4 0'0 1123'6 10:28A Jul 27 1127'2 0'0 1128'6 10:28A Aug 27 1076'0 0'0 1121'0 10:28A Sep 27 1103'0 0'0 1099'4 10:28A Nov 27 1095'0 1095'0 1094'0 1094'0 -4'2 1098'2 10:28A Jan 28 1107'2 0'0 1107'2 11/20 Mar 28 1105'2 0'0 1105'2 11/20 May 28 1108'2 0'0 1108'2 11/20 Jul 28 1116'0 0'0 1116'0 10:28A Aug 28 1108'6 0'0 1108'6 11/20 Sep 28 1088'6 0'0 1088'6 11/20 Nov 28 1095'0 0'0 1088'2 10:28A Jul 29 1107'4 0'0 1107'4 11/20 Nov 29 1082'0 0'0 1082'0 11/20 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 528'2 531'6 522'6 531'6 4'6 527'0 10:28A Mar 26 541'4 544'4 535'6 544'2 3'4 540'6 10:28A May 26 549'6 553'0 545'0 552'6 3'0 549'6 10:28A Jul 26 559'0 561'2 553'6 561'0 2'4 558'4 10:28A Sep 26 570'6 573'0 566'0 573'0 2'6 570'2 10:28A Dec 26 585'0 588'4 582'0 588'4 2'4 586'0 10:28A Mar 27 596'2 599'4 594'6 599'4 1'0 598'4 10:28A May 27 617'2 0'0 603'2 10:28A Jul 27 608'2 0'0 597'6 10:28A Sep 27 600'2 0'0 600'2 10:28A Dec 27 614'2 0'0 614'2 10:24A Mar 28 626'0 0'0 626'0 10:28A May 28 629'2 0'0 629'2 11/20 Jul 28 616'4 0'0 616'4 11/20 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 211.000 215.675 208.275 214.225 - 0.500 214.725 10:28A Feb 26 211.000 216.025 208.175 214.375 - 1.025 215.400 10:28A Apr 26 210.750 216.475 208.550 214.850 - 0.725 215.575 10:28A Jun 26 205.000 209.950 202.500 208.250 - 0.950 209.200 10:28A Aug 26 202.000 206.450 199.350 204.900 - 0.825 205.725 10:28A Oct 26 201.625 205.300 198.550 204.250 - 0.425 204.675 10:28A Dec 26 201.225 205.625 199.175 204.700 - 0.300 205.000 10:28A Feb 27 203.125 205.475 200.000 203.500 - 1.275 204.775 10:28A Apr 27 200.000 203.725 199.775 202.675 - 1.300 203.975 10:29A Jun 27 194.050 196.500 194.050 196.350 - 0.825 197.175 10:29A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Life, like a mirror, never gives back more than we put into it." ~ Anonymous

	Local Conditions
	Lineville, IA
	Chg Zip Code:  Temp: 43oF Feels Like: 36oF Humid: 96% Dew Pt: 42oF Barom: 30 Wind Dir: ENE Cond: N/A Wind Spd: 13 mph Sunrise: 7:08 Sunset: 4:53 As reported at Thomas Seed and Consulting, MO at 10:00 AM
Local Radar Lineville, IA
	Local Forecast
	Lineville, IA
	Friday Saturday Sunday Monday Tuesday High: 46°F Low: 40°F Precip: 80% High: 58°F Low: 30°F Precip: 0% High: 59°F Low: 34°F Precip: 0% High: 56°F Low: 44°F Precip: 80% High: 50°F Low: 35°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	System Moving From Plains into Ohio Valley Friday Bryce Anderson (Bio) – DTN Meteorologist Scattered showers, thunderstorms from Kansas to Missouri, Ohio Valleys. Possible storms for Southeast. » More DTN Weather Commentary Posted at 5:33AM Fri Nov 21, 2025 CST