MFA Agri Services Iowa Click on the manager's name below to email.   Corydon Jonathan Shields 641-872-2686   Leon Doug Jeanes 641-446-4894 Lineville Tyson Stark 641-876-2373

	Contact a Location
	More

	AgLeader Precision Equipment
	Precision Equipment Dealer Contact MFA Iowa Precision Sales Specialist:  Jared Harding Cell # 573-823-2848 For questions and pricing
	More

	DTN Grain News
	DTN Early Word Grains 12/02 05:48
	DTN Midday Grain Comments 12/02 10:49
	DTN Closing Grain Comments 12/02 13:47
	DTN National HRS Index 12/02
	Portland Grain Review 12/02
	DTN Weather Trend Indicators 12/01 06:00
	FARM MARKET NEWS - CORN REPORT FOR Tue, December 2
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, December 2
	USDA Daily Market Rates 12/02

	DTN Ag Headline News
	Ag Secretary Points to Aid Plans, SNAP
	Moisture Needed for Midwest Pastures
	US Backs Bayer SCOTUS Roundup Petition
	CRP Payment Status
	Top 5 Things to Watch
	View From the Range
	Oklahoma AG Goes After Tyson Foods
	Policy Groups Push for Needs-Based Aid
	USDA Nov. 1 Cattle on Feed Report

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	December 2, 1971 Zayid bin Sultan Al Nuhayyan of Abu Dhabi becomes President of UAE more info

	Did You Know?
	In 1862 the first man-made plastic was invented
	Fact courtesy of the USDA

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 438'0 438'0 437'0 437'0 -1'0 438'0 10:16P Mar 26 449'2 449'6 448'6 449'6 -0'2 450'0 10:59P May 26 457'0 457'4 456'6 457'4 0'0 457'4 10:59P Jul 26 462'0 463'0 461'6 463'0 0'4 462'4 10:53P Sep 26 458'4 458'6 458'0 458'6 0'2 458'4 10:52P Dec 26 469'0 469'6 468'6 469'6 0'4 469'2 10:55P Mar 27 481'6 482'4 481'6 482'2 -0'2 482'4 10:51P May 27 488'6 0'0 488'6 10:51P Jul 27 491'6 0'0 492'0 10:26P Sep 27 472'6 0'0 473'0 10:14P Dec 27 474'6 474'6 474'6 474'6 -0'6 475'4 10:26P Jul 28 470'2 0'0 493'6 09:15P Dec 28 467'0 0'0 473'0 09:15P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1125'2 1129'4 1123'6 1129'0 4'2 1124'6 10:59P Mar 26 1135'0 1139'0 1134'0 1138'4 3'4 1135'0 10:58P May 26 1144'6 1148'2 1143'4 1147'6 3'0 1144'6 10:59P Jul 26 1152'6 1156'2 1152'0 1156'0 2'6 1153'2 10:58P Aug 26 1146'2 1148'0 1146'2 1147'6 1'6 1146'0 10:58P Sep 26 1123'0 1124'4 1121'6 1124'4 1'0 1123'4 10:58P Nov 26 1121'6 1124'0 1121'2 1123'6 0'6 1123'0 10:58P Jan 27 1129'4 1131'0 1129'4 1131'0 0'0 1131'0 10:58P Mar 27 1126'0 1127'6 1126'0 1127'6 -0'2 1128'0 10:58P May 27 1129'2 -0'6 1130'0 10:58P Jul 27 1132'6 -0'6 1133'4 10:58P Aug 27 1076'0 0'0 1124'2 10:47P Sep 27 1103'0 0'0 1100'2 10:56P Nov 27 1097'4 -1'0 1098'4 10:56P Jan 28 1107'4 0'0 1107'4 10:56P Mar 28 1105'4 0'0 1105'4 10:56P May 28 1108'4 0'0 1108'4 10:56P Jul 28 1116'2 0'0 1116'2 10:56P Aug 28 1109'0 0'0 1109'0 01:20P Sep 28 1089'0 0'0 1089'0 01:20P Nov 28 1095'0 0'0 1090'0 10:56P Jul 29 1109'2 0'0 1109'2 01:20P Nov 29 1095'0 0'0 1095'0 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 542'2 542'2 536'4 536'4 -1'2 537'6 10:49P Mar 26 541'0 542'4 539'6 541'6 0'6 541'0 10:59P May 26 547'4 549'2 546'6 548'6 0'6 548'0 10:59P Jul 26 555'2 557'2 554'6 556'6 0'6 556'0 10:59P Sep 26 568'0 569'4 567'6 569'2 1'0 568'2 10:59P Dec 26 584'2 585'4 584'0 585'2 0'6 584'4 10:59P Mar 27 597'6 0'0 597'4 10:53P May 27 601'4 0'0 601'0 10:54P Jul 27 594'6 0'0 595'6 10:59P Sep 27 603'6 0'0 599'2 10:59P Dec 27 613'0 0'0 613'0 10:59P Mar 28 624'6 0'0 624'6 01:20P May 28 628'0 0'0 628'0 07:00P Jul 28 621'6 0'0 621'6 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 215.650 220.000 215.500 218.350 4.275 218.475s 01:05P Feb 26 217.100 222.600 217.050 220.550 4.875 220.800s 01:05P Apr 26 218.550 224.275 218.550 222.125 4.875 222.425s 01:05P Jun 26 213.575 219.450 213.575 216.975 4.675 217.250s 01:05P Aug 26 210.100 216.500 210.100 214.100 4.600 214.300s 01:05P Oct 26 209.500 215.600 209.500 213.125 4.675 213.325s 01:05P Dec 26 208.675 215.725 208.675 213.100 4.600 213.275s 02:30P Feb 27 209.475 215.000 209.475 212.650 4.675 212.625s 01:05P Apr 27 208.775 214.025 208.675 211.825 4.850 211.775s 01:05P Jun 27 202.500 207.000 202.500 206.900 5.325 205.375s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Nothing focuses the mind better than the constant sight of a competitor who wants to wipe you off the map." ~ Wayne Calloway

	Local Conditions
	Lineville, IA
	Chg Zip Code:  Temp: 27oF Feels Like: 17oF Humid: 85% Dew Pt: 23oF Barom: 29.97 Wind Dir: SSW Cond: N/A Wind Spd: 12 mph Sunrise: 7:21 Sunset: 4:48 As reported at Thomas Seed and Consulting, MO at 10:00 PM
Local Radar Lineville, IA
	Local Forecast
	Lineville, IA
	Wednesday Thursday Friday Saturday Sunday High: 32°F Low: 9°F Precip: 0% High: 14°F Low: -7°F Precip: 0% High: 32°F Low: 12°F Precip: 0% High: 34°F Low: 18°F Precip: 36% High: 28°F Low: 19°F Precip: 73%
	View complete Local Weather
	DTN Weather Summary
	Front Dropping Through Northern Half of US Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:05PM Tue Dec 2, 2025 CST