MFA Agri Services Iowa Click on the manager's name below to email.   Corydon Jonathan Shields 641-872-2686   Leon Doug Jeanes 641-446-4894 Lineville Tyson Stark 641-876-2373

	Contact a Location
	More

	AgLeader Precision Equipment
	Precision Equipment Dealer Contact MFA Iowa Precision Sales Specialist:  Jared Harding Cell # 573-823-2848 For questions and pricing
	More

	DTN Grain News
	DTN Early Word Grains 08/22 05:50
	DTN Midday Grain Comments 08/22 10:47
	DTN Closing Grain Comments 08/22 13:47
	DTN National HRS Index 08/22
	Portland Grain Review 08/21
	DTN Weather Trend Indicators 08/19 06:17
	FARM MARKET NEWS - CORN REPORT FOR Fri, August 22
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, August 22
	USDA Daily Market Rates 08/22

	DTN Ag Headline News
	View From the Cab
	Top 5 Things to Watch
	2025 County-Level Cash Rents Released
	USDA Aug. 1 Cattle on Feed Report
	Environmental Groups Motion Court to Pull Enlist
	Trump Grants Full SREs on 63 Petitions
	US-EU Framework Backs More Ag Access
	Farms: Ag Companies Push Out Generics
	New Corn Leaf Disease Spotted in Iowa

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	August 24, 1561 Willem of Orange marries duchess Anna of Saxon more info

	Did You Know?
	In 1941 the Beltsville small white turkey was developed; ancestor of today's commercial turkeys
	Fact courtesy of the USDA

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 25 387'2 389'2 385'4 388'2 1'0 388'2s 07:01A Dec 25 411'6 413'4 409'6 411'6 -0'2 411'4s 07:01A Mar 26 429'4 431'0 427'2 429'0 -1'0 428'6s 07:01A May 26 439'6 441'2 437'6 439'4 -1'2 438'6s 07:01A Jul 26 446'2 448'0 444'4 446'4 -1'0 445'6s 07:01A Sep 26 446'2 446'4 444'6 445'4 -0'6 445'2s 07:01A Dec 26 454'2 455'4 453'4 454'0 -0'4 453'6s 07:01A Mar 27 467'0 467'4 466'0 466'4 -0'2 466'2s 07:01A May 27 473'0 473'2 472'6 473'2 0'0 472'6s 07:01A Jul 27 476'0 477'0 476'0 476'6 0'0 476'0s 08/22 Sep 27 461'0 461'0 461'0 461'0 0'4 460'4s 07:01A Dec 27 461'2 463'2 461'2 462'6 0'4 462'4s 07:01A Jul 28 470'2 0'4 480'4s 08/22 Dec 28 455'0 0'0 463'6s 07:01A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 25 1032'6 1040'4 1030'4 1036'0 2'0 1036'4s 07:01A Nov 25 1054'6 1062'6 1052'0 1058'2 2'4 1058'4s 07:01A Jan 26 1072'0 1081'0 1069'6 1076'4 3'2 1077'0s 07:01A Mar 26 1086'0 1094'4 1083'2 1090'0 2'4 1090'2s 07:01A May 26 1097'0 1104'0 1094'0 1099'2 1'0 1099'6s 07:01A Jul 26 1104'0 1111'0 1102'0 1106'2 0'2 1106'4s 07:01A Aug 26 1098'2 1104'2 1095'4 1099'6 -0'4 1100'0s 08/22 Sep 26 1078'6 1083'6 1076'6 1079'6 0'0 1079'6s 07:01A Nov 26 1072'4 1081'0 1072'2 1076'4 1'4 1076'6s 07:01A Jan 27 1085'0 1'4 1086'6s 07:01A Mar 27 1086'0 1091'4 1086'0 1089'0 1'6 1088'0s 08/22 May 27 1096'4 1096'4 1096'4 1096'4 2'2 1093'0s 08/22 Jul 27 1101'0 1101'0 1101'0 1101'0 2'4 1100'2s 08/22 Aug 27 1094'4 2'4 1094'4s 08/22 Sep 27 1081'4 2'4 1081'4s 08/22 Nov 27 1082'0 1082'0 1082'0 1082'0 3'4 1081'2s 07:01A Jul 28 1101'4 3'4 1101'4s 08/22 Nov 28 1075'0 3'4 1084'2s 07:01A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 25 506'2 509'6 503'4 504'6 -2'2 504'6s 07:01A Dec 25 529'2 532'0 526'4 527'4 -2'4 527'2s 07:01A Mar 26 546'6 549'2 544'0 544'0 -2'4 544'6s 07:01A May 26 558'0 560'0 555'0 555'0 -1'6 556'0s 07:01A Jul 26 566'2 568'6 564'0 564'2 -1'2 565'0s 07:01A Sep 26 579'6 581'4 577'6 578'0 -1'2 578'2s 07:01A Dec 26 597'2 598'6 595'0 595'4 -1'4 595'4s 07:01A Mar 27 610'2 610'2 609'0 609'4 -1'4 608'4s 07:01A May 27 631'4 -1'4 613'0s 07:01A Jul 27 600'0 -1'4 607'2s 07:01A Sep 27 621'2 -1'4 615'4s 07:01A Dec 27 631'6 -1'4 631'6s 08/22 Mar 28 643'4 -1'4 643'4s 08/22 May 28 646'6 -1'4 646'6s 08/22 Jul 28 634'0 -1'4 634'0s 08/22 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 238.650 240.725 238.450 239.775 1.300 239.950s 07:01A Oct 25 234.500 238.125 234.125 237.825 3.150 237.875s 07:01A Dec 25 236.300 239.450 235.700 239.100 2.750 239.150s 07:01A Feb 26 237.725 240.450 237.075 240.100 2.425 240.200s 07:01A Apr 26 237.800 240.125 237.350 239.750 1.800 239.800s 07:01A Jun 26 230.325 231.850 229.800 231.500 1.125 231.600s 08/22 Aug 26 225.950 227.400 225.775 227.000 0.975 227.175s 08/22 Oct 26 224.550 226.100 224.400 225.900 1.150 225.900s 08/22 Dec 26 223.875 225.600 223.875 225.400 1.250 225.475s 08/22 Feb 27 222.550 224.125 222.550 223.950 1.400 224.125s 07:01A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"If a woman has to choose between catching a fly ball and saving an infant's life, she will choose to save the infant's life without even considering if there are men on base." ~ Dave Barry,  American humorist, author, journalist

	Local Conditions
	Lineville, IA
	Chg Zip Code:  Temp: 62oF Feels Like: 62oF Humid: 78% Dew Pt: 55oF Barom: 30.12 Wind Dir: NNW Cond: N/A Wind Spd: 6 mph Sunrise: 6:35 Sunset: 7:59 As reported at Thomas Seed and Consulting, MO at 9:00 AM
Local Radar Lineville, IA
	Local Forecast
	Lineville, IA
	Sunday Monday Tuesday Wednesday Thursday High: 76°F Low: 54°F Precip: 0% High: 72°F Low: 49°F Precip: 0% High: 74°F Low: 48°F Precip: 0% High: 78°F Low: 52°F Precip: 20% High: 78°F Low: 56°F Precip: 22%
	View complete Local Weather
	DTN Weather Summary
	Fall Cold Front Sweeping Through US This Weekend Bryce Anderson (Bio) – DTN Meteorologist Scattered showers, thunderstorms along the Gulf Coast and in the Southern Plains. Cooler temperatures, low humidity behind the front will make it feel like fall. » More DTN Weather Commentary Posted at 12:14PM Fri Aug 22, 2025 CDT