MFA Agri Services Iowa Click on the manager's name below to email.   Corydon Jonathan Shields 641-872-2686   Leon Doug Jeanes 641-446-4894 Lineville Tyson Stark 641-876-2373

	Contact a Location
	More

	AgLeader Precision Equipment
	Precision Equipment Dealer Contact MFA Iowa Precision Sales Specialist:  Jared Harding Cell # 573-823-2848 For questions and pricing
	More

	DTN Grain News
	DTN Early Word Grains 12/01 05:45
	DTN Midday Grain Comments 12/01 10:53
	DTN Closing Grain Comments 12/01 13:46
	DTN National HRS Index 12/01
	Portland Grain Review 11/25
	DTN Weather Trend Indicators 12/01 06:00
	FARM MARKET NEWS - CORN REPORT FOR Mon, December 1
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, December 1
	USDA Daily Market Rates 11/26

	DTN Ag Headline News
	CRP Payment Status
	Top 5 Things to Watch
	View From the Range
	Oklahoma AG Goes After Tyson Foods
	Policy Groups Push for Needs-Based Aid
	DTN Retail Fertilizer Trends
	Tyson Closure Hits Industry
	Iowa Indemnity Covers Hansen-Mueller
	USDA Nov. 1 Cattle on Feed Report

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	December 2, 1944 General De Gaulle arrives in Moscow more info

	Did You Know?
	In 1907 branding ink for use in meat inspection was developed
	Fact courtesy of the USDA

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 433'2 434'0 433'0 433'4 0'6 432'6 04:36A Mar 26 445'0 446'6 444'4 445'0 0'0 445'0 04:36A May 26 453'0 454'4 453'0 453'2 0'0 453'2 04:36A Jul 26 459'0 460'0 458'6 458'6 -0'2 459'0 04:36A Sep 26 455'6 456'4 455'2 455'2 -0'2 455'4 04:36A Dec 26 467'0 468'0 466'6 466'6 -0'2 467'0 04:36A Mar 27 479'6 480'6 479'6 480'4 0'0 480'4 04:36A May 27 487'2 487'2 487'2 487'2 0'0 487'2 04:36A Jul 27 490'4 -0'2 490'6 04:36A Sep 27 472'4 -0'2 472'6 04:27A Dec 27 474'6 0'0 475'4 04:32A Jul 28 470'2 0'0 493'6 04:32A Dec 28 467'0 0'0 473'0 04:27A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1126'4 1135'6 1126'0 1132'0 4'0 1128'0 04:36A Mar 26 1136'0 1145'2 1136'0 1141'4 3'4 1138'0 04:36A May 26 1146'2 1154'2 1145'6 1150'4 3'0 1147'4 04:36A Jul 26 1154'4 1162'0 1154'2 1158'0 2'4 1155'4 04:36A Aug 26 1148'6 1154'0 1148'2 1150'2 2'0 1148'2 04:36A Sep 26 1125'0 1129'0 1124'0 1126'6 1'6 1125'0 04:36A Nov 26 1124'0 1130'0 1124'0 1128'0 3'0 1125'0 04:36A Jan 27 1133'2 1133'2 1133'2 1133'2 0'0 1133'2 04:36A Mar 27 1132'2 1132'2 1132'2 1132'2 2'4 1129'6 04:36A May 27 1130'6 0'0 1131'4 04:36A Jul 27 1133'4 0'0 1135'4 04:36A Aug 27 1076'0 0'0 1126'2 04:36A Sep 27 1103'0 0'0 1102'2 04:36A Nov 27 1101'0 1102'0 1100'4 1102'0 3'2 1098'6 04:36A Jan 28 1107'6 0'0 1107'6 04:36A Mar 28 1105'6 0'0 1105'6 04:36A May 28 1108'6 0'0 1108'6 04:36A Jul 28 1116'4 0'0 1116'4 04:35A Aug 28 1109'2 0'0 1109'2 12/01 Sep 28 1089'2 0'0 1089'2 12/01 Nov 28 1095'0 0'0 1090'2 04:35A Jul 29 1109'4 0'0 1109'4 12/01 Nov 29 1095'2 0'0 1095'2 12/01 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 529'2 0'0 530'2 04:34A Mar 26 535'0 535'4 531'2 531'6 -3'2 535'0 04:36A May 26 542'6 543'4 539'6 540'0 -3'0 543'0 04:36A Jul 26 551'6 552'2 548'4 548'6 -3'0 551'6 04:36A Sep 26 563'4 565'2 561'4 561'6 -3'0 564'6 04:36A Dec 26 581'2 581'6 578'4 578'4 -2'6 581'2 04:36A Mar 27 592'2 592'2 592'0 592'0 -2'6 594'6 04:36A May 27 597'6 597'6 597'6 597'6 -0'6 598'4 04:34A Jul 27 593'0 0'0 592'6 04:34A Sep 27 600'2 0'0 596'2 04:34A Dec 27 610'2 0'0 610'2 04:33A Mar 28 622'0 0'0 622'0 04:33A May 28 625'2 0'0 625'2 12/01 Jul 28 619'0 0'0 619'0 03:22A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 216.250 217.150 213.150 214.325 - 1.375 214.200s 12/01 Feb 26 218.375 219.200 214.575 215.950 - 1.925 215.925s 12/01 Apr 26 220.225 220.450 216.275 217.475 - 2.000 217.550s 12/01 Jun 26 215.125 215.125 211.625 212.550 - 1.825 212.575s 12/01 Aug 26 211.375 211.775 208.875 209.700 - 1.575 209.700s 12/01 Oct 26 210.000 210.250 207.825 208.625 - 1.325 208.650s 12/01 Dec 26 209.775 210.175 207.775 208.575 - 1.100 208.675s 12/01 Feb 27 209.575 209.575 206.950 208.025 - 0.625 207.950s 12/01 Apr 27 206.875 207.675 206.575 207.600 - 0.825 206.925s 12/01 Jun 27 200.000 200.000 200.000 200.000 - 0.175 200.050s 12/01 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Nothing focuses the mind better than the constant sight of a competitor who wants to wipe you off the map." ~ Wayne Calloway

	Local Conditions
	Lineville, IA
	Chg Zip Code:  Temp: 14oF Feels Like: 5oF Humid: 92% Dew Pt: 12oF Barom: 30.09 Wind Dir: WSW Cond: N/A Wind Spd: 6 mph Sunrise: 7:20 Sunset: 4:48 As reported at Thomas Seed and Consulting, MO at 4:00 AM
Local Radar Lineville, IA
	Local Forecast
	Lineville, IA
	Tuesday Wednesday Thursday Friday Saturday High: 30°F Low: 8°F Precip: 0% High: 32°F Low: 9°F Precip: 22% High: 14°F Low: -6°F Precip: 0% High: 32°F Low: 9°F Precip: 0% High: 34°F Low: 19°F Precip: 72%
	View complete Local Weather
	DTN Weather Summary
	Storm Continues East Tuesday Bryce Anderson (Bio) – DTN Meteorologist Freezing rain, snow from Arkansas into the Ohio Valley. Showers, thunderstorms across the South. Stronger cold front will follow. » More DTN Weather Commentary Posted at 12:01PM Mon Dec 1, 2025 CST