MFA Agri Services Iowa Click on the manager's name below to email.   Corydon Jonathan Shields 641-872-2686   Leon Doug Jeanes 641-446-4894 Lineville Tyson Stark 641-876-2373

	Contact a Location
	More

	AgLeader Precision Equipment
	Precision Equipment Dealer Contact MFA Iowa Precision Sales Specialist:  Jared Harding Cell # 573-823-2848 For questions and pricing
	More

	DTN Grain News
	DTN Early Word Grains 11/17 05:54
	DTN Midday Grain Comments 11/17 11:03
	DTN Closing Grain Comments 11/17 13:48
	DTN National HRS Index 11/17
	Portland Grain Review 11/11
	DTN Weather Trend Indicators 11/17 06:15
	FARM MARKET NEWS - CORN REPORT FOR Mon, November 17
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, November 17
	USDA Daily Market Rates 11/17

	DTN Ag Headline News
	Neb. Grain Company Files Chapter 11
	Trump EPA Unveils New WOTUS Proposal
	More Aid on the Way for Farmers
	Top 5 Things to Watch
	Cash Market Moves
	Strict TCH Rule a Risk to Hemp Sector
	USDA Reports Summary
	Mexico Gets New NWS Facility
	Bankers See Cash Flow Crunch

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	November 18, 1929 Large quake in Atlantic breaks Transatlantic cable in 28 places more info

	Did You Know?
	In 1862 the Homestead Act granted 160 acres to settlers who had worked the land 5 years
	Fact courtesy of the USDA

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 434'6 436'0 433'2 434'6 0'0 434'6 02:37A Mar 26 447'6 449'0 446'2 447'6 -0'2 448'0 02:37A May 26 455'2 456'2 453'4 455'0 -0'4 455'4 02:37A Jul 26 460'4 461'4 459'0 460'2 -0'4 460'6 02:37A Sep 26 457'4 458'2 456'0 457'4 -0'2 457'6 02:37A Dec 26 469'0 470'2 468'0 469'6 0'0 469'6 02:37A Mar 27 480'6 482'0 480'6 482'0 -0'2 482'2 02:37A May 27 489'0 489'0 489'0 489'0 0'4 488'4 02:37A Jul 27 490'0 490'6 490'0 490'6 -0'4 491'2 02:37A Sep 27 473'6 0'0 473'4 02:37A Dec 27 475'0 476'4 475'0 476'4 0'2 476'2 02:34A Jul 28 470'2 0'0 494'2 02:34A Dec 28 470'0 0'0 470'2 02:34A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1155'4 1160'4 1151'2 1158'4 1'2 1157'2 02:37A Mar 26 1161'4 1166'0 1156'4 1163'6 0'4 1163'2 02:37A May 26 1168'2 1172'4 1163'2 1170'2 0'2 1170'0 02:37A Jul 26 1173'2 1177'4 1168'2 1175'2 0'0 1175'2 02:37A Aug 26 1161'4 1162'6 1154'6 1161'0 0'0 1161'0 02:37A Sep 26 1130'6 1131'2 1125'2 1130'6 0'2 1130'4 02:38A Nov 26 1127'0 1129'2 1123'6 1128'6 -0'2 1129'0 02:37A Jan 27 1137'0 1137'2 1132'2 1134'2 -2'6 1137'0 02:38A Mar 27 1131'2 1131'2 1131'2 1131'2 -3'6 1135'0 02:37A May 27 1136'2 0'0 1137'0 02:37A Jul 27 1140'2 0'0 1141'2 02:37A Aug 27 1076'0 0'0 1132'6 02:37A Sep 27 1103'0 0'0 1111'2 02:37A Nov 27 1109'0 1109'0 1109'0 1109'0 0'0 1109'0 02:37A Jan 28 1118'0 0'0 1118'0 11/17 Mar 28 1116'0 0'0 1116'0 11/17 May 28 1119'0 0'0 1119'0 11/17 Jul 28 1126'4 0'0 1126'4 02:37A Aug 28 1119'2 0'0 1119'2 11/17 Sep 28 1099'2 0'0 1099'2 11/17 Nov 28 1095'0 0'0 1099'0 02:37A Jul 29 1118'2 0'0 1118'2 11/17 Nov 29 1092'6 0'0 1092'6 11/17 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 544'4 548'0 540'4 544'6 0'4 544'2 02:37A Mar 26 558'0 561'2 554'4 558'6 0'2 558'4 02:37A May 26 568'0 570'6 564'2 567'4 -0'6 568'2 02:37A Jul 26 576'0 580'0 573'6 577'0 -0'6 577'6 02:37A Sep 26 590'0 592'4 586'2 589'2 -1'2 590'4 02:37A Dec 26 607'6 608'6 602'4 606'0 -1'0 607'0 02:37A Mar 27 618'6 618'6 616'0 616'6 -2'6 619'4 02:37A May 27 612'0 0'0 624'4 02:37A Jul 27 614'6 0'0 619'2 02:37A Sep 27 612'0 0'0 625'2 02:37A Dec 27 639'2 0'0 639'2 11/17 Mar 28 651'0 0'0 651'0 11/17 May 28 654'2 0'0 654'2 11/17 Jul 28 641'4 0'0 641'4 11/17 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 217.050 222.125 216.450 221.425 2.125 221.275s 11/17 Feb 26 217.150 222.650 216.550 221.950 2.250 221.775s 11/17 Apr 26 217.175 222.725 216.575 221.925 2.250 221.825s 11/17 Jun 26 210.100 215.800 209.575 215.200 2.500 215.100s 11/17 Aug 26 205.900 211.775 205.400 211.300 2.675 211.225s 11/17 Oct 26 205.000 210.225 204.500 209.875 2.775 209.725s 11/17 Dec 26 204.550 209.825 203.675 209.375 2.775 209.250s 11/17 Feb 27 203.900 208.650 203.850 208.375 2.850 208.150s 11/17 Apr 27 202.600 207.325 201.750 207.150 2.725 206.625s 11/17 Jun 27 195.250 199.000 195.250 199.000 2.425 199.350s 11/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"We didn't lose the game; we just ran out of time." ~ Vince Lombardi

	Local Conditions
	Lineville, IA
	Chg Zip Code:  Temp: 49oF Feels Like: 46oF Humid: 80% Dew Pt: 43oF Barom: 29.71 Wind Dir: SE Cond: N/A Wind Spd: 7 mph Sunrise: 7:05 Sunset: 4:55 As reported at Thomas Seed and Consulting, MO at 2:00 AM
Local Radar Lineville, IA
	Local Forecast
	Lineville, IA
	Tuesday Wednesday Thursday Friday Saturday High: 57°F Low: 42°F Precip: 30% High: 54°F Low: 38°F Precip: 24% High: 61°F Low: 42°F Precip: 32% High: 49°F Low: 37°F Precip: 56% High: 53°F Low: 33°F Precip: 38%
	View complete Local Weather
	DTN Weather Summary
	Storms in Midwest, Southwest Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:07PM Mon Nov 17, 2025 CST