MFA Agri Services Iowa Click on the manager's name below to email.   Corydon Jonathan Shields 641-872-2686   Leon Doug Jeanes 641-446-4894 Lineville Tyson Stark 641-876-2373

	Contact a Location
	More

	AgLeader Precision Equipment
	Precision Equipment Dealer Contact MFA Iowa Precision Sales Specialist:  Jared Harding Cell # 573-823-2848 For questions and pricing
	More

	DTN Grain News
	DTN Early Word Grains 11/28 05:44
	DTN Midday Grain Comments 11/28 10:51
	DTN Closing Grain Comments 11/28 12:36
	DTN National HRS Index 11/28
	Portland Grain Review 11/25
	DTN Weather Trend Indicators 11/28 05:54
	FARM MARKET NEWS - CORN REPORT FOR Fri, November 28
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, November 28
	USDA Daily Market Rates 11/26

	DTN Ag Headline News
	View From the Range
	Oklahoma AG Goes After Tyson Foods
	Policy Groups Push for Needs-Based Aid
	DTN Retail Fertilizer Trends
	Tyson Closure Hits Industry
	USDA Weekly Crop Progress Report
	Iowa Indemnity Covers Hansen-Mueller
	USDA Nov. 1 Cattle on Feed Report
	Horse Illness Noticed After Texas Event

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	November 28, 1944 Hal Newhouser is named AL MVP more info

	Did You Know?
	In 1954 the number of tractors on farms exceeded the number of horses and mules for the first time
	Fact courtesy of the USDA

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 432'0 437'0 430'6 435'2 3'6 435'4s 01:20P Mar 26 445'2 448'4 443'4 447'6 2'4 447'6s 01:20P May 26 453'2 456'2 451'2 456'0 2'6 455'6s 01:20P Jul 26 458'0 461'6 456'6 461'2 3'2 461'2s 01:20P Sep 26 454'0 457'0 452'2 456'2 3'2 456'4s 01:20P Dec 26 465'2 469'0 464'2 468'2 3'0 468'2s 01:20P Mar 27 478'0 481'6 477'6 481'2 3'0 481'4s 01:20P May 27 487'0 487'0 487'0 487'0 2'6 488'0s 01:20P Jul 27 490'6 492'0 490'0 490'0 2'4 491'0s 01:20P Sep 27 472'0 472'0 472'0 472'0 1'6 473'4s 01:20P Dec 27 473'6 476'2 472'6 475'4 2'0 476'2s 01:20P Jul 28 470'2 2'0 494'2s 01:20P Dec 28 467'0 2'0 473'4s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1131'6 1138'6 1129'6 1137'2 6'2 1137'6s 01:20P Mar 26 1140'4 1147'0 1139'2 1145'2 5'2 1146'0s 01:20P May 26 1150'4 1156'4 1148'6 1153'6 4'6 1155'2s 01:20P Jul 26 1159'0 1164'6 1156'6 1162'0 5'0 1163'4s 01:20P Aug 26 1147'4 1155'2 1147'4 1152'6 7'2 1155'2s 01:20P Sep 26 1122'6 1130'0 1122'2 1128'4 8'0 1130'4s 01:20P Nov 26 1121'0 1129'0 1120'4 1126'6 6'2 1128'4s 01:20P Jan 27 1130'2 1134'6 1130'0 1134'6 5'4 1136'2s 01:20P Mar 27 1127'0 1131'0 1125'4 1130'2 4'0 1132'0s 01:20P May 27 1130'0 1130'6 1130'0 1130'6 4'0 1133'6s 01:20P Jul 27 1134'4 1137'0 1134'4 1137'0 3'2 1137'4s 01:20P Aug 27 1076'0 2'0 1128'0s 01:20P Sep 27 1103'0 2'0 1105'4s 01:20P Nov 27 1100'0 1101'0 1099'4 1100'4 1'0 1102'0s 01:20P Jan 28 1111'0 1'0 1111'0s 01:20P Mar 28 1109'0 1'0 1109'0s 01:20P May 28 1112'0 1'0 1112'0s 01:20P Jul 28 1119'6 1'0 1119'6s 01:20P Aug 28 1112'4 1'0 1112'4s 01:20P Sep 28 1092'4 1'0 1092'4s 01:20P Nov 28 1095'0 1'0 1092'0s 01:20P Jul 29 1111'2 1'0 1111'2s 01:20P Nov 29 1085'6 1'0 1085'6s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 529'4 532'2 527'2 530'0 2'0 531'0s 01:20P Mar 26 540'4 542'6 534'6 538'4 -2'0 538'4s 01:20P May 26 549'2 551'0 543'4 546'6 -2'4 546'6s 01:20P Jul 26 558'6 559'2 551'6 555'2 -2'6 555'0s 01:20P Sep 26 567'0 571'6 564'4 567'4 -2'2 567'6s 01:20P Dec 26 586'4 586'4 580'4 584'2 -2'2 584'0s 01:20P Mar 27 596'2 598'2 593'6 597'2 -2'0 597'2s 01:20P May 27 601'0 601'4 601'0 601'4 -2'2 601'2s 01:20P Jul 27 608'2 -1'6 596'2s 01:20P Sep 27 600'2 -1'4 599'6s 01:20P Dec 27 613'4 -1'6 613'4s 01:20P Mar 28 625'2 -1'6 625'2s 01:20P May 28 628'4 -1'6 628'4s 01:20P Jul 28 619'0 1'4 619'0s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 211.525 217.300 211.525 215.300 4.550 215.575s 01:05P Feb 26 213.300 219.325 213.275 217.825 4.925 217.850s 01:05P Apr 26 214.475 220.800 214.475 219.375 5.300 219.550s 01:05P Jun 26 210.000 215.625 209.500 213.975 5.450 214.400s 01:05P Aug 26 205.700 212.525 205.700 210.875 5.575 211.275s 01:05P Oct 26 205.650 211.100 205.650 209.525 5.525 209.975s 01:05P Dec 26 204.725 210.775 204.725 209.325 5.425 209.775s 01:05P Feb 27 204.650 210.000 204.525 208.525 5.050 208.575s 01:05P Apr 27 204.250 208.775 204.250 207.500 5.350 207.750s 01:05P Jun 27 200.225 200.225 200.225 200.225 4.375 200.225s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"If you can't sleep, then get up and do something instead of lying there and worrying. It's the worry that gets you, not the loss of sleep." ~ Dale Carnegie,  (1888 - 1955), American industrialist

	Local Conditions
	Lineville, IA
	Chg Zip Code:  Temp: 27oF Feels Like: 16oF Humid: 66% Dew Pt: 17oF Barom: 30.24 Wind Dir: ESE Cond: N/A Wind Spd: 12 mph Sunrise: 7:17 Sunset: 4:49 As reported at Thomas Seed and Consulting, MO at 8:00 PM
Local Radar Lineville, IA
	Local Forecast
	Lineville, IA
	Saturday Sunday Monday Tuesday Wednesday High: 34°F Low: 21°F Precip: 80% High: 22°F Low: 10°F Precip: 0% High: 24°F Low: 10°F Precip: 80% High: 28°F Low: 10°F Precip: 0% High: 32°F Low: 19°F Precip: 31%
	View complete Local Weather
	DTN Weather Summary
	Heavy Snow and Arctic Air to Impact the Plains, Upper Midwest Bryce Anderson (Bio) – DTN Meteorologist A large storm system works from west to east across the Plains later Friday before entering the Upper Midwest on Saturday. » More DTN Weather Commentary Posted at 11:32AM Fri Nov 28, 2025 CST